$2.22T
Capitalização total de mercado
$64.26B
Volume total
BTC 55.39%     ETH 9.42%
Dominância

País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ) Sectra AB (publ) SECT-B.ST SE SEK 290.40 28.35 USD
-1.83
SEK 55.95B 5.46B USD SEK 28.58K 2.79K USD SEK 289.80 28.29 USD SEK 299.00 29.19 USD SEK 55.95B 5.46B USD 99.11 SEK 2.93 0.29 USD
se Getinge AB (publ) GETI-B.ST SE SEK 205.20 20.03 USD
-1.35
SEK 55.89B 5.46B USD SEK 110.23K 10.76K USD SEK 205.00 20.01 USD SEK 209.50 20.45 USD SEK 55.89B 5.46B USD 23.72 SEK 8.65 0.84 USD
se Elekta AB (publ) EKTA-B.ST SE SEK 51.65 5.04 USD
-1.24
SEK 19.73B 1.93B USD SEK 211.63K 20.66K USD SEK 51.55 5.03 USD SEK 52.85 5.16 USD SEK 19.73B 1.93B USD 0 -SEK 1.36 -0.1 USD
se Nolato AB (publ) NOLA-B.ST SE SEK 50.60 4.94 USD
-1.17
SEK 13.63B 1.33B USD SEK 155.78K 15.21K USD SEK 50.60 4.94 USD SEK 51.50 5.03 USD SEK 13.63B 1.33B USD 18.00 SEK 2.81 0.27 USD
Vitrolife AB (publ) Vitrolife AB (publ) VITR.ST SE SEK 88.00 8.59 USD
-3.4
SEK 11.92B 1.16B USD SEK 33.14K 3.23K USD SEK 87.80 8.57 USD SEK 91.20 8.9 USD SEK 11.92B 1.16B USD 0 -SEK 37.00 -3.6 USD
se Xvivo Perfusion AB (publ) XVIVO.ST SE SEK 281.00 27.43 USD
+0.36
SEK 8.85B 864M USD SEK 16.86K 1.65K USD SEK 279.80 27.31 USD SEK 285.00 27.82 USD SEK 8.85B 864M USD 119.57 SEK 2.35 0.23 USD
se CellaVision AB (publ) CEVI.ST SE SEK 143.00 13.96 USD
-2.32
SEK 3.41B 332.93M USD SEK 10.41K 1.02K USD SEK 143.00 13.96 USD SEK 148.00 14.45 USD SEK 3.41B 332.93M USD 25.44 SEK 5.62 0.55 USD
BICO Group AB (publ) BICO Group AB (publ) BICO.ST SE SEK 14.88 1.45 USD
-9.6
SEK 1.05B 102.51M USD SEK 793.65K 77.47K USD SEK 14.78 1.44 USD SEK 16.74 1.63 USD SEK 1.05B 102.51M USD 0 -SEK 20.92 -2.04 USD
Sedana Medical AB (publ) Sedana Medical AB (publ) SEDANA.ST SE SEK 8.84 0.86 USD
+1.61
SEK 878.14M 85.72M USD SEK 35.28K 3.44K USD SEK 8.74 0.85 USD SEK 8.86 0.86 USD SEK 878.14M 85.72M USD 0 -SEK 0.40 -0.03 USD
se Senzime AB (publ) SEZI.ST SE SEK 4.30 0.42 USD
0
SEK 676.02M 65.99M USD SEK 87.92K 8.58K USD SEK 4.22 0.41 USD SEK 4.35 0.42 USD SEK 676.02M 65.99M USD 0 -SEK 0.80 -0.07 USD
se Episurf Medical AB (publ) EPIS-B.ST SE SEK 0.07 0.0068 USD
-2.92
SEK 484.47M 47.29M USD SEK 14.02M 1.37M USD SEK 0.07 0.0066 USD SEK 0.08 0.0075 USD SEK 484.47M 47.29M USD 0 -SEK 0.07 -0.006 USD
se Ortoma AB (publ) ORT-B.ST SE SEK 9.97 0.97 USD
+5.5
SEK 466.46M 45.53M USD SEK 127.71K 12.47K USD SEK 9.65 0.94 USD SEK 10.36 1.01 USD SEK 466.46M 45.53M USD 0 -SEK 1.16 -0.1 USD
se OssDsign AB (publ) OSSD.ST SE SEK 4.04 0.39 USD
-1.7
SEK 446.93M 43.63M USD SEK 103.36K 10.09K USD SEK 4.04 0.39 USD SEK 4.12 0.4 USD SEK 446.93M 43.63M USD 0 -SEK 0.48 -0.04 USD
se BrainCool AB (publ) BRAIN.ST SE SEK 0.86 0.08 USD
+6.05
SEK 339.20M 33.11M USD SEK 760.90K 74.27K USD SEK 0.81 0.08 USD SEK 0.87 0.08 USD SEK 339.20M 33.11M USD 0 -SEK 0.13 -0.01 USD
se Acarix AB (publ) ACARIX.ST SE SEK 0.25 0.02 USD
-1.17
SEK 299.84M 29.27M USD SEK 173.24K 16.91K USD SEK 0.25 0.02 USD SEK 0.26 0.03 USD SEK 299.84M 29.27M USD 0 -SEK 0.04 -0.003 USD
Integrum AB (publ) Integrum AB (publ) INTEG-B.ST SE SEK 8.24 0.8 USD
-0.12
SEK 219.74M 21.45M USD SEK 5.58K 544.68 USD SEK 8.09 0.79 USD SEK 8.50 0.83 USD SEK 219.74M 21.45M USD 0 -SEK 1.98 -0.1 USD
se Nosa Plugs AB NOSA.ST SE SEK 0.51 0.05 USD
-3.26
SEK 131.39M 12.83M USD SEK 105.45K 10.29K USD SEK 0.51 0.05 USD SEK 0.52 0.05 USD SEK 131.39M 12.83M USD 0 -SEK 0.03 -0.002 USD
se Iconovo AB (publ) ICO.ST SE SEK 1.11 0.11 USD
+2.79
SEK 106.27M 10.37M USD SEK 19.78K 1.93K USD SEK 1.04 0.1 USD SEK 1.15 0.11 USD SEK 106.27M 10.37M USD 0 -SEK 0.71 -0.06 USD
se Clinical Laserthermia Systems AB (publ) CLS-B.ST SE SEK 3.37 0.33 USD
-2.03
SEK 105.03M 10.25M USD SEK 21.39K 2.09K USD SEK 3.37 0.33 USD SEK 3.53 0.34 USD SEK 105.03M 10.25M USD 0 -SEK 1.11 -0.1 USD
se Qlife Holding AB (publ) QLIFE.ST SE SEK 1.94 0.19 USD
+0.62
SEK 61.44M 6M USD SEK 6.10K 595.34 USD SEK 1.88 0.18 USD SEK 1.96 0.19 USD SEK 61.44M 6M USD 0 -SEK 2.36 -0.2 USD
se ScandiDos AB (publ) SDOS.ST SE SEK 0.83 0.08 USD
-1.19
SEK 47.32M 4.62M USD SEK 96.25K 9.39K USD SEK 0.83 0.08 USD SEK 0.88 0.09 USD SEK 47.32M 4.62M USD 0 -SEK 0.06 -0.005 USD
SpectraCure AB (publ) SpectraCure AB (publ) SPEC.ST SE SEK 0.06 0.0058 USD
-6.58
SEK 34.01M 3.32M USD SEK 1.05M 102.25K USD SEK 0.05 0.0049 USD SEK 0.07 0.0063 USD SEK 34.01M 3.32M USD 0 -SEK 0.05 -0.004 USD
se Luxbright AB (publ) LXB.ST SE SEK 0.13 0.01 USD
0
SEK 16.98M 1.66M USD SEK 34.63K 3.38K USD SEK 0.13 0.01 USD SEK 0.13 0.01 USD SEK 16.98M 1.66M USD 0 -SEK 0.14 -0.01 USD
se Magnasense AB AEGIR.ST SE SEK 0.43 0.04 USD
0
SEK 15.43M 1.51M USD SEK 169.39K 16.53K USD SEK 0.43 0.04 USD SEK 0.43 0.04 USD SEK 15.43M 1.51M USD 0 -SEK 1.85 -0.1 USD
MedCap AB (publ) MedCap AB (publ) MCAP.ST SE SEK 523.50 51.1 USD
-3.94
SEK 7.84B 765.1M USD SEK 3.05K 298.11 USD SEK 523.00 51.05 USD SEK 548.00 53.49 USD SEK 7.84B 765.1M USD 34.92 SEK 14.99 1.46 USD
C-Rad AB (publ) C-Rad AB (publ) CRAD-B.ST SE SEK 36.60 3.57 USD
+0.27
SEK 1.21B 117.83M USD SEK 3.82K 372.68 USD SEK 36.50 3.56 USD SEK 37.20 3.63 USD SEK 1.21B 117.83M USD 41.59 SEK 0.88 0.09 USD
se Paxman AB (publ) PAX.ST SE SEK 49.50 4.83 USD
+1.64
SEK 1.15B 112.45M USD SEK 4.63K 452.04 USD SEK 48.55 4.74 USD SEK 49.55 4.84 USD SEK 1.15B 112.45M USD 0 -SEK 0.47 -0.04 USD
se Devyser Diagnostics AB (publ) DVYSR.ST SE SEK 58.70 5.73 USD
-3.29
SEK 985.49M 96.2M USD SEK 104.94K 10.24K USD SEK 57.80 5.64 USD SEK 63.10 6.16 USD SEK 985.49M 96.2M USD 65.22 SEK 0.90 0.09 USD
Bactiguard Holding AB (publ) Bactiguard Holding AB (publ) BACTI-B.ST SE SEK 16.20 1.58 USD
+1.25
SEK 567.71M 55.42M USD SEK 58.00 5.66 USD SEK 15.70 1.53 USD SEK 16.20 1.58 USD SEK 567.71M 55.42M USD 0 -SEK 0.25 -0.02 USD
se Mentice AB (publ) MNTC.ST SE SEK 12.75 1.24 USD
-2.3
SEK 358.60M 35M USD SEK 272.00 26.55 USD SEK 12.65 1.23 USD SEK 12.75 1.24 USD SEK 358.60M 35M USD 0 -SEK 0.66 -0.06 USD
se SciBase Holding AB (publ) SCIB.ST SE SEK 34.00 3.32 USD
+0.59
SEK 347.66M 33.94M USD SEK 1.21K 118.31 USD SEK 32.50 3.17 USD SEK 34.50 3.37 USD SEK 347.66M 33.94M USD 0 -SEK 16.00 -1.5 USD
se Q-linea AB (publ) QLINEA.ST SE SEK 17.05 1.66 USD
+1.19
SEK 323.08M 31.54M USD SEK 4.20K 409.58 USD SEK 16.90 1.65 USD SEK 17.40 1.7 USD SEK 323.08M 31.54M USD 0 -SEK 9.08 -0.8 USD
se Promimic AB (publ) PRO.ST SE SEK 10.40 1.02 USD
+4
SEK 196.48M 19.18M USD SEK 3.67K 358.63 USD SEK 10.10 0.99 USD SEK 10.40 1.02 USD SEK 196.48M 19.18M USD 0 -SEK 0.98 -0.09 USD
se Scandinavian Real Heart AB (Publ) HEART.ST SE SEK 20.60 2.01 USD
-4.63
SEK 175.05M 17.09M USD SEK 8.38K 817.89 USD SEK 20.50 2 USD SEK 21.50 2.1 USD SEK 175.05M 17.09M USD 0 -SEK 7.08 -0.6 USD
se Boule Diagnostics AB (publ) BOUL.ST SE SEK 3.86 0.38 USD
-0.77
SEK 149.90M 14.63M USD SEK 4.71K 460.05 USD SEK 3.86 0.38 USD SEK 3.99 0.39 USD SEK 149.90M 14.63M USD 0 -SEK 0.03 -0.002 USD
se Arcoma AB ARCOMA.ST SE SEK 8.50 0.83 USD
+1.19
SEK 121.62M 11.87M USD SEK 2.90K 283.37 USD SEK 8.50 0.83 USD SEK 8.74 0.85 USD SEK 121.62M 11.87M USD 34.00 SEK 0.25 0.02 USD
se Neola Medical AB (publ) NEOLA.ST SE SEK 0.93 0.09 USD
+3.93
SEK 74.65M 7.29M USD SEK 4.35K 424.32 USD SEK 0.92 0.09 USD SEK 0.93 0.09 USD SEK 74.65M 7.29M USD 0 -SEK 0.14 -0.01 USD
se Coala-Life Group AB (publ) COALA.ST SE SEK 0.02 0.0016 USD
0
SEK 24.89M 2.43M USD SEK 5.42M 528.7K USD SEK 0.02 0.0016 USD SEK 0.02 0.0016 USD SEK 24.89M 2.43M USD 0 -SEK 0.24 -0.02 USD
se Duearity AB (publ) DEAR.ST SE SEK 0.02 0.0015 USD
0
SEK 3.08M 301.11K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.08M 301.11K USD 0 SEK 0.00 0 USD
se Chordate Medical Holding AB (publ) CMH.ST SE SEK 0.10 0.0097 USD
0
SEK 269.96K 26.35K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 269.96K 26.35K USD 0 SEK 0.00 0 USD
Implantica AG Implantica AG IMP-A-SDB.ST SE SEK 64.40 6.29 USD
+0.63
SEK 0.00 0 USD SEK 19.47K 1.9K USD SEK 63.40 6.19 USD SEK 65.60 6.4 USD SEK 0.00 0 USD 0 -SEK 0.06 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency