$2.26T
Capitalização total de mercado
$55.23B
Volume total
BTC 55.71%     ETH 9.41%
Dominância

País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ) Sectra AB (publ) SECT-B.ST SE SEK 297.20 29.01 USD
+0.47
SEK 57.26B 5.59B USD SEK 13.91K 1.36K USD SEK 295.80 28.87 USD SEK 299.00 29.19 USD SEK 57.26B 5.59B USD 101.43 SEK 2.93 0.29 USD
se Getinge AB (publ) GETI-B.ST SE SEK 207.30 20.24 USD
-0.34
SEK 56.46B 5.51B USD SEK 33.97K 3.32K USD SEK 207.20 20.23 USD SEK 209.50 20.45 USD SEK 56.46B 5.51B USD 23.96 SEK 8.65 0.84 USD
se Elekta AB (publ) EKTA-B.ST SE SEK 52.05 5.08 USD
-0.48
SEK 19.89B 1.94B USD SEK 74.56K 7.28K USD SEK 52.00 5.08 USD SEK 52.85 5.16 USD SEK 19.89B 1.94B USD 0 -SEK 1.36 -0.1 USD
se Nolato AB (publ) NOLA-B.ST SE SEK 51.20 5 USD
0
SEK 13.79B 1.35B USD SEK 59.84K 5.84K USD SEK 51.10 4.99 USD SEK 51.50 5.03 USD SEK 13.79B 1.35B USD 18.22 SEK 2.81 0.27 USD
Vitrolife AB (publ) Vitrolife AB (publ) VITR.ST SE SEK 89.90 8.78 USD
-1.32
SEK 12.18B 1.19B USD SEK 6.50K 633.99 USD SEK 89.80 8.77 USD SEK 91.20 8.9 USD SEK 12.18B 1.19B USD 0 -SEK 37.00 -3.6 USD
se Xvivo Perfusion AB (publ) XVIVO.ST SE SEK 283.80 27.7 USD
+1.36
SEK 8.94B 872.61M USD SEK 7.08K 691.19 USD SEK 280.00 27.33 USD SEK 285.00 27.82 USD SEK 8.94B 872.61M USD 120.76 SEK 2.35 0.23 USD
se CellaVision AB (publ) CEVI.ST SE SEK 146.00 14.25 USD
-0.27
SEK 3.48B 339.92M USD SEK 5.67K 553.66 USD SEK 146.00 14.25 USD SEK 148.00 14.45 USD SEK 3.48B 339.92M USD 25.97 SEK 5.62 0.55 USD
BICO Group AB (publ) BICO Group AB (publ) BICO.ST SE SEK 16.56 1.62 USD
+0.61
SEK 1.17B 114.08M USD SEK 20.56K 2.01K USD SEK 16.38 1.6 USD SEK 16.74 1.63 USD SEK 1.17B 114.08M USD 0 -SEK 20.92 -2.04 USD
Sedana Medical AB (publ) Sedana Medical AB (publ) SEDANA.ST SE SEK 8.83 0.86 USD
+1.49
SEK 877.15M 85.62M USD SEK 16.02K 1.56K USD SEK 8.74 0.85 USD SEK 8.84 0.86 USD SEK 877.15M 85.62M USD 0 -SEK 0.40 -0.03 USD
se Senzime AB (publ) SEZI.ST SE SEK 4.30 0.42 USD
0
SEK 676.02M 65.99M USD SEK 43.51K 4.25K USD SEK 4.23 0.41 USD SEK 4.35 0.42 USD SEK 676.02M 65.99M USD 0 -SEK 0.80 -0.07 USD
se Episurf Medical AB (publ) EPIS-B.ST SE SEK 0.07 0.0071 USD
+1.67
SEK 507.34M 49.52M USD SEK 4.76M 464.29K USD SEK 0.07 0.0069 USD SEK 0.08 0.0075 USD SEK 507.34M 49.52M USD 0 -SEK 0.07 -0.006 USD
se Ortoma AB (publ) ORT-B.ST SE SEK 10.14 0.99 USD
+7.3
SEK 474.41M 46.31M USD SEK 90.32K 8.82K USD SEK 9.65 0.94 USD SEK 10.36 1.01 USD SEK 474.41M 46.31M USD 0 -SEK 1.16 -0.1 USD
se OssDsign AB (publ) OSSD.ST SE SEK 4.04 0.39 USD
-1.7
SEK 446.93M 43.63M USD SEK 54.44K 5.31K USD SEK 4.04 0.39 USD SEK 4.12 0.4 USD SEK 446.93M 43.63M USD 0 -SEK 0.48 -0.04 USD
se BrainCool AB (publ) BRAIN.ST SE SEK 0.85 0.08 USD
+4.69
SEK 334.86M 32.69M USD SEK 517.89K 50.55K USD SEK 0.81 0.08 USD SEK 0.85 0.08 USD SEK 334.86M 32.69M USD 0 -SEK 0.13 -0.01 USD
se Acarix AB (publ) ACARIX.ST SE SEK 0.25 0.02 USD
-1.17
SEK 299.84M 29.27M USD SEK 155.58K 15.19K USD SEK 0.25 0.02 USD SEK 0.26 0.03 USD SEK 299.84M 29.27M USD 0 -SEK 0.04 -0.003 USD
Integrum AB (publ) Integrum AB (publ) INTEG-B.ST SE SEK 8.49 0.83 USD
+2.91
SEK 226.41M 22.1M USD SEK 3.79K 370.15 USD SEK 8.25 0.81 USD SEK 8.50 0.83 USD SEK 226.41M 22.1M USD 0 -SEK 1.98 -0.1 USD
se Nosa Plugs AB NOSA.ST SE SEK 0.52 0.05 USD
-0.57
SEK 135.03M 13.18M USD SEK 4.35K 424.61 USD SEK 0.51 0.05 USD SEK 0.52 0.05 USD SEK 135.03M 13.18M USD 0 -SEK 0.03 -0.002 USD
se Iconovo AB (publ) ICO.ST SE SEK 1.15 0.11 USD
+6.98
SEK 110.60M 10.8M USD SEK 19.43K 1.9K USD SEK 1.04 0.1 USD SEK 1.15 0.11 USD SEK 110.60M 10.8M USD 0 -SEK 0.71 -0.06 USD
se Clinical Laserthermia Systems AB (publ) CLS-B.ST SE SEK 3.48 0.34 USD
+1.02
SEK 108.30M 10.57M USD SEK 917.00 89.51 USD SEK 3.45 0.34 USD SEK 3.53 0.34 USD SEK 108.30M 10.57M USD 0 -SEK 1.11 -0.1 USD
se Qlife Holding AB (publ) QLIFE.ST SE SEK 1.94 0.19 USD
+0.62
SEK 61.44M 6M USD SEK 4.52K 441.31 USD SEK 1.89 0.18 USD SEK 1.96 0.19 USD SEK 61.44M 6M USD 0 -SEK 2.36 -0.2 USD
se ScandiDos AB (publ) SDOS.ST SE SEK 0.87 0.08 USD
+3.57
SEK 49.60M 4.84M USD SEK 15.00K 1.46K USD SEK 0.87 0.08 USD SEK 0.87 0.08 USD SEK 49.60M 4.84M USD 0 -SEK 0.06 -0.005 USD
SpectraCure AB (publ) SpectraCure AB (publ) SPEC.ST SE SEK 0.06 0.0058 USD
-6.27
SEK 34.12M 3.33M USD SEK 234.04K 22.85K USD SEK 0.05 0.0049 USD SEK 0.06 0.0058 USD SEK 34.12M 3.33M USD 0 -SEK 0.05 -0.004 USD
se Luxbright AB (publ) LXB.ST SE SEK 0.13 0.01 USD
0
SEK 16.98M 1.66M USD SEK 34.63K 3.38K USD SEK 0.13 0.01 USD SEK 0.13 0.01 USD SEK 16.98M 1.66M USD 0 -SEK 0.14 -0.01 USD
se Magnasense AB AEGIR.ST SE SEK 0.43 0.04 USD
0
SEK 15.43M 1.51M USD SEK 169.39K 16.53K USD SEK 0.43 0.04 USD SEK 0.43 0.04 USD SEK 15.43M 1.51M USD 0 -SEK 1.85 -0.1 USD
MedCap AB (publ) MedCap AB (publ) MCAP.ST SE SEK 540.50 52.76 USD
-0.83
SEK 8.09B 789.94M USD SEK 1.08K 105.71 USD SEK 539.50 52.66 USD SEK 548.00 53.49 USD SEK 8.09B 789.94M USD 36.05 SEK 14.99 1.46 USD
C-Rad AB (publ) C-Rad AB (publ) CRAD-B.ST SE SEK 36.50 3.56 USD
0
SEK 1.20B 117.51M USD SEK 2.63K 256.23 USD SEK 36.50 3.56 USD SEK 37.20 3.63 USD SEK 1.20B 117.51M USD 41.47 SEK 0.88 0.09 USD
se Paxman AB (publ) PAX.ST SE SEK 49.00 4.78 USD
+0.62
SEK 1.14B 111.32M USD SEK 781.00 76.24 USD SEK 48.55 4.74 USD SEK 49.35 4.82 USD SEK 1.14B 111.32M USD 0 -SEK 0.47 -0.04 USD
se Devyser Diagnostics AB (publ) DVYSR.ST SE SEK 62.00 6.05 USD
+2.14
SEK 1.04B 101.6M USD SEK 52.79K 5.15K USD SEK 60.70 5.93 USD SEK 63.10 6.16 USD SEK 1.04B 101.6M USD 68.88 SEK 0.90 0.09 USD
Bactiguard Holding AB (publ) Bactiguard Holding AB (publ) BACTI-B.ST SE SEK 16.00 1.56 USD
0
SEK 560.70M 54.73M USD SEK 14.00 1.37 USD SEK 15.70 1.53 USD SEK 16.00 1.56 USD SEK 560.70M 54.73M USD 0 -SEK 0.25 -0.02 USD
se Mentice AB (publ) MNTC.ST SE SEK 12.65 1.23 USD
-3.07
SEK 355.79M 34.73M USD SEK 160.00 15.62 USD SEK 12.65 1.23 USD SEK 12.65 1.23 USD SEK 355.79M 34.73M USD 0 -SEK 0.66 -0.06 USD
se SciBase Holding AB (publ) SCIB.ST SE SEK 34.00 3.32 USD
+0.59
SEK 347.66M 33.94M USD SEK 1.12K 109.52 USD SEK 32.50 3.17 USD SEK 34.00 3.32 USD SEK 347.66M 33.94M USD 0 -SEK 16.00 -1.5 USD
se Q-linea AB (publ) QLINEA.ST SE SEK 17.05 1.66 USD
+1.19
SEK 323.08M 31.54M USD SEK 4.15K 405.48 USD SEK 16.90 1.65 USD SEK 17.40 1.7 USD SEK 323.08M 31.54M USD 0 -SEK 9.08 -0.8 USD
se Promimic AB (publ) PRO.ST SE SEK 10.30 1.01 USD
+3
SEK 194.59M 18.99M USD SEK 1.65K 161.06 USD SEK 10.10 0.99 USD SEK 10.40 1.02 USD SEK 194.59M 18.99M USD 0 -SEK 0.98 -0.09 USD
se Scandinavian Real Heart AB (Publ) HEART.ST SE SEK 21.20 2.07 USD
-1.85
SEK 180.15M 17.59M USD SEK 1.59K 155.2 USD SEK 20.70 2.02 USD SEK 21.50 2.1 USD SEK 180.15M 17.59M USD 0 -SEK 7.08 -0.6 USD
se Boule Diagnostics AB (publ) BOUL.ST SE SEK 3.86 0.38 USD
-0.77
SEK 149.90M 14.63M USD SEK 2.96K 288.54 USD SEK 3.86 0.38 USD SEK 3.99 0.39 USD SEK 149.90M 14.63M USD 0 -SEK 0.03 -0.002 USD
se Arcoma AB ARCOMA.ST SE SEK 8.60 0.84 USD
+2.38
SEK 123.05M 12.01M USD SEK 2.54K 248.23 USD SEK 8.50 0.83 USD SEK 8.60 0.84 USD SEK 123.05M 12.01M USD 34.39 SEK 0.25 0.02 USD
se Neola Medical AB (publ) NEOLA.ST SE SEK 0.89 0.09 USD
0
SEK 71.82M 7.01M USD SEK 9.62K 938.74 USD SEK 0.89 0.09 USD SEK 0.89 0.09 USD SEK 71.82M 7.01M USD 0 -SEK 0.14 -0.01 USD
se Coala-Life Group AB (publ) COALA.ST SE SEK 0.02 0.0016 USD
0
SEK 24.89M 2.43M USD SEK 5.42M 528.7K USD SEK 0.02 0.0016 USD SEK 0.02 0.0016 USD SEK 24.89M 2.43M USD 0 -SEK 0.24 -0.02 USD
se Duearity AB (publ) DEAR.ST SE SEK 0.02 0.0015 USD
0
SEK 3.08M 301.11K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.08M 301.11K USD 0 SEK 0.00 0 USD
se Chordate Medical Holding AB (publ) CMH.ST SE SEK 0.10 0.0097 USD
0
SEK 269.96K 26.35K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 269.96K 26.35K USD 0 SEK 0.00 0 USD
Implantica AG Implantica AG IMP-A-SDB.ST SE SEK 64.20 6.27 USD
+0.31
SEK 0.00 0 USD SEK 16.47K 1.61K USD SEK 63.40 6.19 USD SEK 65.60 6.4 USD SEK 0.00 0 USD 0 -SEK 0.06 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency