Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (913)
- {{item.name}}
- Todos os setores
- Saúde (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broncus Holding Corporation 2216.HK | $0.9499 0.12 USD |
+14.46
|
$499.56M 63.87M USD | $9.06M 1.16M USD | $0.8399 0.11 USD | $0.9799 0.13 USD | $499.56M 63.87M USD | 0 | -$0.39 -0.04 USD | |
| IceCure Medical ICCM | $1.09 — |
-2.25
|
$63.6M — | $140.78K — | $1.07 — | $1.17 — | $63.6M — | 0 | -$0.3 — | |
| Medicalgorithmics S.A. MDG.WA | $24.2 6.15 USD |
+5.68
|
$240.86M 61.22M USD | $18.02K 4.58K USD | $22.2 5.64 USD | $24.3 6.18 USD | $240.86M 61.22M USD | 0 | -$1.22 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.92 1.01 USD |
+9.52
|
$55M 60.12M USD | $136.95K 149.7K USD | $0.88 0.96 USD | $0.9799 1.08 USD | $55M 60.12M USD | 0 | -$0.91 -0.9 USD | |
| Cytosorbents CTSO | $0.9599 — |
-4
|
$60M — | $59.4K — | $0.9599 — | $1.02 — | $60M — | 0 | -$0.38 — | |
| Applied BioCode Corporation 6598.TW | $18 0.57 USD |
-5.51
|
$1.85B 58.79M USD | $541.73K 17.21K USD | $17.15 0.54 USD | $18.5 0.59 USD | $1.85B 58.79M USD | 0 | -$2.88 -0.09 USD | |
| Nexstim Plc NXTMH.HE | $7.48 8.18 USD |
+7.47
|
$53.57M 58.56M USD | $23.68K 25.88K USD | $6.96 7.61 USD | $7.94 8.68 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $2.78 3.04 USD |
+5.99
|
$53M 57.93M USD | $64.36K 70.36K USD | $2.6 2.85 USD | $2.78 3.04 USD | $53M 57.93M USD | 0 | -$1.29 -1.4 USD | |
| Carmat SA ALCAR.PA | $0.8599 0.94 USD |
+5.93
|
$51.96M 56.8M USD | $166.22K 181.7K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $51.96M 56.8M USD | 0 | -$1.68 -1.8 USD | |
| Bioretec Oy BRETEC.HE | $2.1 2.3 USD |
+5.79
|
$51.59M 56.39M USD | $21.97K 24.02K USD | $1.97 2.15 USD | $2.15 2.35 USD | $51.59M 56.39M USD | 0 | -$0.2 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.2 1.31 USD |
+16.09
|
$50.9M 55.64M USD | $36.03K 39.38K USD | $1.06 1.16 USD | $1.23 1.34 USD | $50.9M 55.64M USD | 0 | -$0.15 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $4.2 0.41 USD |
0
|
$558.84M 54.55M USD | $80.93K 7.9K USD | $4.07 0.4 USD | $4.4 0.43 USD | $558.84M 54.55M USD | 0 | -$0.97 -0.09 USD | |
| Xtant Medical XTNT | $0.39 — |
-15.19
|
$53.93M — | $97.84K — | $0.3699 — | $0.45 — | $53.93M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.21 — |
+1.91
|
$53.18M — | $64.94K — | $3.15 — | $3.42 — | $53.18M — | 0 | -$1.57 — | |
| Business Alignment Public Company Limited BIZ.BK | $3.14 0.09 USD |
-1.87
|
$1.89B 53.08M USD | $374.1K 10.53K USD | $3.08 0.09 USD | $3.16 0.09 USD | $1.89B 53.08M USD | 8.48 | $0.37 0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+3.33
|
$71.39M 52.98M USD | $26.32K 19.53K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
+2.63
|
$399.81M 51.12M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| Cannabix BLOZF | $0.44 — |
+3.81
|
$50.35M — | $35K — | $0.4299 — | $0.44 — | $50.35M — | 0 | -$0.02 — | |
| Hyperfine HYPR | $0.63 — |
-2.99
|
$49.08M — | $296K — | $0.63 — | $0.7099 — | $49.08M — | 0 | -$0.56 — | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
+2.86
|
$72.93M 48.27M USD | $1.79M 1.18M USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.93M 48.27M USD | 0 | -$0.01 -0.006 USD | |
| Modular Medical MODD | $0.89 — |
+11.2
|
$47.75M — | $249.3K — | $0.8499 — | $1.04 — | $47.75M — | 0 | -$0.53 — | |
| Vivos RDGL | $0.1 — |
-11.62
|
$45.52M — | $414.24K — | $0.1 — | $0.11 — | $45.52M — | 0 | -$0.01 — | |
| iCAD ICAD | $1.63 — |
-4.68
|
$44.61M — | $193.18K — | $1.63 — | $1.82 — | $44.61M — | 0 | -$0.21 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $32.9 1.05 USD |
-9.99
|
$1.38B 43.91M USD | $667.49K 21.21K USD | $32.9 1.05 USD | $33.35 1.06 USD | $1.38B 43.91M USD | 0 | -$0.04 -0.001 USD | |
| Novacyt S.A. ALNOV.PA | $0.52 0.56 USD |
+11.96
|
$39.02M 42.66M USD | $741.87K 810.97K USD | $0.45 0.49 USD | $0.53 0.57 USD | $39.02M 42.66M USD | 0 | -$0.61 -0.6 USD | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.44M — | $2.75K — | $0.02 — | $0.02 — | $42.44M — | 0 | -$0.01 — | |
| Positron POSC | $1.44 — |
-24.21
|
$39.32M — | $6.67K — | $1.42 — | $1.7 — | $39.32M — | 0.27 | $5.15 — | |
| electroCore ECOR | $5.3 — |
-6.69
|
$38.12M — | $99.82K — | $5.19 — | $6.35 — | $38.12M — | 0 | -$1.59 — | |
| Apyx Medical APYX | $1 — |
-1.96
|
$37.79M — | $57.71K — | $0.9599 — | $1.15 — | $37.79M — | 0 | -$0.66 — | |
| enVVeno Medical NVNO | $2.12 — |
-6.61
|
$37.18M — | $113.36K — | $2.12 — | $2.44 — | $37.18M — | 0 | -$1.27 — | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-1.03
|
$55.17M 36.51M USD | $33.54K 22.2K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $55.17M 36.51M USD | 0 | -$0.02 -0.01 USD | |
| OpGen OPGN | $3.6 — |
+3.15
|
$36.25M — | $23.06K — | $2.98 — | $3.97 — | $36.25M — | 0 | -$15.52 — | |
| Rossmax International Ltd. 4121.TWO | $12.9 0.41 USD |
-9.79
|
$1.1B 35.02M USD | $626.42K 19.9K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.1B 35.02M USD | 0 | -$0.34 -0.01 USD | |
| TELA Bio TELA | $0.88 — |
-9.82
|
$34.96M — | $147.63K — | $0.8599 — | $1.05 — | $34.96M — | 0 | -$1.33 — | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
-3.53
|
$267.87M 34.25M USD | $836K 106.89K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $267.87M 34.25M USD | 3.72 | $0.11 0.01 USD | |
| Theralase TLTFF | $0.13 — |
+8.51
|
$32.35M — | $5K — | $0.13 — | $0.13 — | $32.35M — | 0 | -$0.01 — | |
| Biosynex SA ALBIO.PA | $1.49 1.63 USD |
+5.51
|
$29.37M 32.1M USD | $8.1K 8.86K USD | $1.4 1.53 USD | $1.49 1.63 USD | $29.37M 32.1M USD | 0 | -$2.86 -3.1 USD | |
| Theralase Technologies Inc. TLT.V | $0.17 0.13 USD |
0
|
$42.3M 31.39M USD | $83.1K 61.67K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.3M 31.39M USD | 0 | -$0.02 -0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$40.38M 30.26M USD | $100K 74.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $40.38M 30.26M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+7.41
|
$45.68M 30.24M USD | $1.41M 933.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.68M 30.24M USD | 0 | -$0.01 -0.006 USD | |
| Vicarious Surgical RBOT | $5.09 — |
-5.39
|
$30.19M — | $15.54K — | $5.09 — | $5.77 — | $30.19M — | 0 | -$10.74 — | |
| Integrum AB (publ) INTEG-B.ST | $14.42 1.41 USD |
-2.17
|
$307.64M 30.03M USD | $13.85K 1.35K USD | $14.22 1.39 USD | $15.18 1.48 USD | $307.64M 30.03M USD | 0 | -$1.01 -0.09 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.2999 — |
+1.87
|
$28.01M — | $10K — | $0.2999 — | $0.2999 — | $28.01M — | 0 | -$0.19 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4 0.29 USD |
-9.2
|
$36.88M 27.37M USD | $25.5K 18.92K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $36.88M 27.37M USD | 0 | -$0.27 -0.2 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+13.73
|
$38.52M 25.5M USD | $682.75K 451.88K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.52M 25.5M USD | 0 | -$0.02 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $17.45 0.55 USD |
-9.82
|
$755.41M 24M USD | $429.18K 13.64K USD | $17.45 0.55 USD | $18.45 0.59 USD | $755.41M 24M USD | 0 | -$0.66 -0.02 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9699 1.05 USD |
+9.81
|
$21.73M 23.75M USD | $8.85K 9.67K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $21.73M 23.75M USD | 0 | -$0.89 -0.9 USD | |
| Nortech Systems Incorporated NSYS | $8.6 — |
+3.49
|
$23.74M — | $4.53K — | $8.27 — | $8.8 — | $23.74M — | 0 | -$0.47 — | |
| Ikonisys S.A. ALIKO.PA | $1.47 1.6 USD |
+4.64
|
$21.56M 23.57M USD | $3.52K 3.84K USD | $1.39 1.52 USD | $1.47 1.6 USD | $21.56M 23.57M USD | 0 | -$0.26 -0.2 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+4.87
|
$240.41M 23.47M USD | $947.57K 92.49K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $240.41M 23.47M USD | 0 | -$0.07 -0.006 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
+12.5
|
$30.43M 22.81M USD | $674.4K 505.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.43M 22.81M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
+2.5
|
$33.43M 22.13M USD | $7.38K 4.88K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $33.43M 22.13M USD | 0 | -$0.02 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.07 0.0093 USD |
-5.19
|
$170.21M 21.76M USD | $2.19M 280.02K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $170.21M 21.76M USD | 0.14 | $0.5 0.06 USD | |
| Ludwig Enterprises LUDG | $0.13 — |
0
|
$21M — | $25.65K — | $0.13 — | $0.1499 — | $21M — | 0 | -$0.02 — | |
| Beyond Air XAIR | $0.23 — |
-4.32
|
$19.94M — | $684.33K — | $0.22 — | $0.25 — | $19.94M — | 0 | -$1 — | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-3.57
|
$28.34M 18.76M USD | $169.17K 111.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.34M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
-2.38
|
$23.81M 17.67M USD | $7.5K 5.57K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.81M 17.67M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine ASAPF | $0.23 — |
0
|
$17.54M — | $10.3K — | $0.22 — | $0.23 — | $17.54M — | 0 | -$0.01 — | |
| Nova Eye Medical Limited EYE.AX | $0.08999 0.06 USD |
+4.65
|
$25.57M 16.92M USD | $62.8K 41.56K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.57M 16.92M USD | 0 | -$0.04 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.77 0.17 USD |
+7.93
|
$171.92M 16.78M USD | $56.07K 5.47K USD | $1.61 0.16 USD | $1.94 0.19 USD | $171.92M 16.78M USD | 0 | -$0.24 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-7.46
|
$25.12M 16.63M USD | $350K 231.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.12M 16.63M USD | 0 | -$0.07 -0.04 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.5999 — |
+0.32
|
$15.36M — | $177.65K — | $0.55 — | $0.6099 — | $15.36M — | 0 | -$0.6 — | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+4.05
|
$13.78M 15.07M USD | $76.42K 83.54K USD | $0.1 0.1 USD | $0.11 0.12 USD | $13.78M 15.07M USD | 0 | -$0.04 -0.04 USD | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-8.1
|
$15.06M — | $4K — | $0.08999 — | $0.08999 — | $15.06M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.09 USD |
-10.71
|
$19.98M 14.82M USD | $53.16K 39.45K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $19.98M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.88 0.18 USD |
+0.53
|
$151.42M 14.78M USD | $87.52K 8.54K USD | $1.8 0.18 USD | $1.88 0.18 USD | $151.42M 14.78M USD | 0 | -$0.25 -0.02 USD | |
| Accelerate Diagnostics AXDX | $0.5899 — |
-5.13
|
$14.78M — | $71.75K — | $0.5899 — | $0.6999 — | $14.78M — | 0 | -$2.15 — | |
| NeuroOne Medical NMTC | $0.46 — |
+6.16
|
$14.19M — | $298.91K — | $0.46 — | $0.5 — | $14.19M — | 0 | -$0.26 — | |
| IRIDEX IRIX | $0.8499 — |
0
|
$14.14M — | $56.21K — | $0.8499 — | $0.89 — | $14.14M — | 0 | -$0.54 — | |
| REMSleep RMSL | $0.0088 — |
-2.17
|
$13.36M — | $1.84M — | $0.0085 — | $0.0099 — | $13.36M — | 0 | $0 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
-6.09
|
$135.66M 13.24M USD | $2.63K 256.92 USD | $0.4 0.04 USD | $0.4299 0.04 USD | $135.66M 13.24M USD | 0 | -$0.34 -0.03 USD | |
| Vivos Therapeutics VVOS | $2.19 — |
-13.07
|
$12.88M — | $84.51K — | $2.19 — | $2.6 — | $12.88M — | 0 | -$2.22 — | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-1.56
|
$18.78M 12.43M USD | $126.87K 83.97K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.78M 12.43M USD | 0 | -$0.05 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
-20
|
$18.43M 12.2M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| PetVivo PETV | $0.51 — |
-15.69
|
$12.12M — | $8K — | $0.51 — | $0.55 — | $12.12M — | 0 | -$0.44 — | |
| BioSig BSGM | $0.5 — |
-3.8
|
$11.99M — | $27.85K — | $0.4699 — | $0.53 — | $11.99M — | 0 | -$1.34 — | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
-8.33
|
$14.86M 11.03M USD | $22K 16.33K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.86M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $705K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| PAVmed PAVM | $0.63 — |
+4.92
|
$10.36M — | $435.48K — | $0.5799 — | $0.68 — | $10.36M — | 1.25 | $0.5 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.65M 10.27M USD | $430.25K 265.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.02 USD |
0
|
$15.41M 10.2M USD | $164.13K 108.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.41M 10.2M USD | 0 | $0 0 USD | |
| Biotricity BTCY | $0.38 — |
+15.17
|
$9.47M — | $45.96K — | $0.34 — | $0.4299 — | $9.47M — | 0 | -$1.61 — | |
| Co-Diagnostics CODX | $0.2899 — |
-9.13
|
$9.28M — | $38.97K — | $0.2899 — | $0.34 — | $9.28M — | 0 | -$1.24 — | |
| NeuroMetrix NURO | $4.4 — |
+0.48
|
$9.06M — | $7.58K — | $4.4 — | $4.43 — | $9.06M — | 0 | -$3.96 — | |
| Kelyniam Global KLYG | $0.1799 — |
+0.06
|
$8.95M — | $31K — | $0.14 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Biomerica BMRA | $0.4799 — |
-2.73
|
$8.88M — | $144.43K — | $0.4699 — | $0.53 — | $8.88M — | 0 | -$0.33 — | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
-13.46
|
$13.26M 8.77M USD | $42.8K 28.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.26M 8.77M USD | 0 | -$0.03 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.1199 0.13 USD |
+13.21
|
$8.02M 8.77M USD | $347.05K 379.37K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $8.02M 8.77M USD | 0 | -$0.09 -0.09 USD | |
| HeraMED Limited HMD.AX | $0.02 0.0099 USD |
0
|
$13.13M 8.69M USD | $500K 330.93K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Theraclion SA ALTHE.PA | $0.16 0.17 USD |
-2.22
|
$7.49M 8.18M USD | $14.4K 15.74K USD | $0.16 0.17 USD | $0.16 0.18 USD | $7.49M 8.18M USD | 0 | -$0.08 -0.08 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+5.56
|
$12.14M 8.04M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.14M 8.04M USD | 0 | -$0.01 -0.006 USD | |
| Ainos AIMD | $0.4799 — |
-1.9
|
$7.42M — | $132.79K — | $0.4799 — | $0.54 — | $7.42M — | 0 | -$1.56 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.03 USD |
0
|
$9.8M 7.27M USD | $94K 69.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.8M 7.27M USD | 0 | -$0.04 -0.02 USD | |
| Movano MOVE | $1.1 — |
-7.2
|
$7.26M — | $31.21K — | $0.9899 — | $1.2 — | $7.26M — | 0 | -$4.79 — | |
| Therma Bright TBRIF | $0.02 — |
+16.79
|
$7.23M — | $50K — | $0.01 — | $0.01 — | $7.23M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.08999 — |
+2.78
|
$7.1M — | $50K — | $0.08999 — | $0.08999 — | $7.1M — | 0 | $0 — | |
| Aethlon Medical AEMD | $0.34 — |
-7.62
|
$7.06M — | $155.99K — | $0.33 — | $0.3699 — | $7.06M — | 0 | -$1.52 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+5.28
|
$70.27M 6.86M USD | $2.48M 241.74K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $70.27M 6.86M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.7 0.26 USD |
-4.93
|
$69.3M 6.76M USD | $88.89K 8.68K USD | $2.6 0.25 USD | $2.9 0.28 USD | $69.3M 6.76M USD | 0 | -$4.3 -0.4 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $142.67K 105.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||