Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (916)
- {{item.name}}
- Todos os setores
- Saúde (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apyx Medical APYX | $2.14 — |
-0.93
|
$80.88M — | $11.16K — | $2.11 — | $2.16 — | $80.88M — | 0 | -$0.54 — | |
| Myomo MYO | $2.23 — |
+1.6
|
$80.05M — | $402.42K — | $2.21 — | $2.38 — | $80.05M — | 0 | -$0.14 — | |
| Cyclopharm Limited CYC.AX | $1.05 0.69 USD |
+6.63
|
$116.14M 76.87M USD | $36.12K 23.91K USD | $0.9399 0.62 USD | $1.05 0.69 USD | $116.14M 76.87M USD | 0 | -$0.13 -0.08 USD | |
| enVVeno Medical NVNO | $4.3 — |
-0.46
|
$75.4M — | $12.38K — | $4.29 — | $4.47 — | $75.4M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.44 — |
+0.41
|
$74.75M — | $9.2K — | $2.37 — | $2.45 — | $74.75M — | 0 | -$0.77 — | |
| Sensus Healthcare SRTS | $4.5 — |
-1.7
|
$74.04M — | $15.39K — | $4.47 — | $4.58 — | $74.04M — | 40.92 | $0.11 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.71 0.34 USD |
-0.65
|
$2.36B 74M USD | $2.23M 69.93K USD | $10.63 0.33 USD | $10.99 0.35 USD | $2.36B 74M USD | 0 | -$1.1 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
0
|
$109.4M 72.41M USD | $523.81K 346.69K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $109.4M 72.41M USD | 0 | -$0.11 -0.07 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.35 7.21 USD |
-2.76
|
$282.16M 71.72M USD | $87.86K 22.33K USD | $27.8 7.07 USD | $30.5 7.75 USD | $282.16M 71.72M USD | 0 | -$1.64 -0.4 USD | |
| Cytosorbents CTSO | $1.11 — |
-2.5
|
$69.59M — | $12.12K — | $1.1 — | $1.16 — | $69.59M — | 0 | -$0.29 — | |
| Bioretec Oy BRETEC.HE | $1.84 2.01 USD |
+2.51
|
$56.64M 61.92M USD | $69.28K 75.73K USD | $1.83 1.99 USD | $1.86 2.03 USD | $56.64M 61.92M USD | 0 | -$0.19 -0.2 USD | |
| IceCure Medical ICCM | $1.03 — |
+1.98
|
$61.62M — | $152K — | $1.01 — | $1.03 — | $61.62M — | 0 | -$0.27 — | |
| Hyperfine HYPR | $0.77 — |
-1.51
|
$60.11M — | $44.85K — | $0.76 — | $0.78 — | $60.11M — | 0 | -$0.54 — | |
| Modulight Oyj MODU.HE | $1.22 1.33 USD |
+0.66
|
$52.43M 57.31M USD | $17.48K 19.11K USD | $1.18 1.29 USD | $1.25 1.36 USD | $52.43M 57.31M USD | 0 | -$0.15 -0.1 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
-3.69
|
$51.37M 56.15M USD | $1.98K 2.17K USD | $1.3 1.42 USD | $1.35 1.48 USD | $51.37M 56.15M USD | 0 | -$0.41 -0.4 USD | |
| electroCore ECOR | $7.34 — |
-2.72
|
$54.5M — | $27.05K — | $7.09 — | $7.64 — | $54.5M — | 0 | -$1.53 — | |
| VINCENT MED 1612.HK | $0.63 0.08 USD |
+1.61
|
$411.6M 52.63M USD | $1.14M 145.25K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $411.6M 52.63M USD | 5.72 | $0.11 0.01 USD | |
| Cannabix BLOZF | $0.4299 — |
+1.05
|
$51.74M — | $4K — | $0.4299 — | $0.4299 — | $51.74M — | 0 | -$0.02 — | |
| Median Technologies SA ALMDT.PA | $2.43 2.66 USD |
-3.57
|
$47.21M 51.6M USD | $317.85K 347.46K USD | $2.26 2.47 USD | $2.47 2.7 USD | $47.21M 51.6M USD | 0 | -$1.37 -1.4 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
0
|
$69.06M 51.25M USD | $250 185.51 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $69.06M 51.25M USD | 0 | -$0.03 -0.02 USD | |
| Nuwellis NUWE | $7.3 — |
-1.93
|
$50.78M — | $19K — | $7.22 — | $7.44 — | $50.78M — | 0.011 | $630.42 — | |
| Bioptik Technology Incorporation 4161.TWO | $30.15 0.96 USD |
0
|
$1.6B 50.72M USD | $44.2K 1.4K USD | $29.75 0.95 USD | $30.25 0.96 USD | $1.6B 50.72M USD | 17.42 | $1.73 0.05 USD | |
| Vivos RDGL | $0.11 — |
+0.91
|
$50.34M — | $128K — | $0.11 — | $0.11 — | $50.34M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-16.26
|
$48.97M — | $2K — | $0.02 — | $0.02 — | $48.97M — | 0 | $0 — | |
| Vicarious Surgical RBOT | $8 — |
+0.19
|
$47.43M — | $3.97K — | $7.95 — | $8.27 — | $47.43M — | 0 | -$10.44 — | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $17.16M 11.36M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Positron POSC | $1.48 — |
+5.71
|
$46.33M — | $1.09K — | $1.4 — | $1.44 — | $46.33M — | 0.36 | $4.01 — | |
| OpGen OPGN | $4.55 — |
-1.09
|
$45.81M — | $111 — | $4 — | $4.55 — | $45.81M — | 0 | -$15.52 — | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-4.23
|
$348.56M 44.57M USD | $1.03M 131.19K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| Vivos Therapeutics VVOS | $7.52 — |
+12.55
|
$44.29M — | $347.38K — | $6.71 — | $7.71 — | $44.29M — | 0 | -$1.04 — | |
| Carmat SA ALCAR.PA | $0.3599 0.39 USD |
+6.19
|
$40.15M 43.89M USD | $783.95K 856.96K USD | $0.33 0.36 USD | $0.38 0.42 USD | $40.15M 43.89M USD | 0 | -$1.15 -1.2 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4 0.04 USD |
-6.76
|
$449.33M 43.86M USD | $3.96M 386.24K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $449.33M 43.86M USD | 0 | -$0.06 -0.005 USD | |
| Modular Medical MODD | $0.75 — |
0
|
$40.58M — | $7.32K — | $0.75 — | $0.78 — | $40.58M — | 0 | -$0.51 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0059 USD |
-3.48
|
$397.82M 38.83M USD | $13.35M 1.3M USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $397.82M 38.83M USD | 0 | -$0.14 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.05 0.98 USD |
-0.99
|
$390.27M 38.1M USD | $12.26K 1.2K USD | $9.82 0.96 USD | $10.25 1 USD | $390.27M 38.1M USD | 0 | -$8.16 -0.7 USD | |
| Rossmax International Ltd. 4121.TWO | $14 0.44 USD |
+0.72
|
$1.18B 37.45M USD | $53.55K 1.7K USD | $13.85 0.44 USD | $14.1 0.45 USD | $1.18B 37.45M USD | 0 | -$0.5 -0.01 USD | |
| NeuroOne Medical NMTC | $0.75 — |
+0.05
|
$37.36M — | $17.58K — | $0.7199 — | $0.75 — | $37.36M — | 0 | -$0.23 — | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
-1.05
|
$33.54M 36.67M USD | $27.43K 29.98K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $33.54M 36.67M USD | 0 | -$0.64 -0.6 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-2.56
|
$48.2M 35.77M USD | $10.78K 8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $48.2M 35.77M USD | 0 | -$0.02 -0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
+2.2
|
$47.53M 35.62M USD | $482.2K 361.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $47.53M 35.62M USD | 0 | $0 0 USD | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$35.52M — | $13K — | $0.14 — | $0.14 — | $35.52M — | 0 | -$0.01 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.02 USD |
-1.65
|
$277.46M 35.48M USD | $2.26M 289.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $277.46M 35.48M USD | 0.27 | $0.43 0.05 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.34 — |
-2.33
|
$34.28M — | $289.85K — | $1.26 — | $1.35 — | $34.28M — | 0 | -$0.6 — | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
-3.85
|
$48.05M 31.81M USD | $11.11K 7.35K USD | $0.25 0.17 USD | $0.25 0.17 USD | $48.05M 31.81M USD | 0 | -$0.02 -0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.33 1.45 USD |
+3.92
|
$27.37M 29.92M USD | $60.83K 66.5K USD | $1.28 1.39 USD | $1.38 1.51 USD | $27.37M 29.92M USD | 0 | -$0.13 -0.1 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.53 0.35 USD |
+4.95
|
$43.22M 28.6M USD | $27.09K 17.93K USD | $0.4699 0.31 USD | $0.54 0.35 USD | $43.22M 28.6M USD | 0 | -$0.02 -0.01 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $673.5K 504.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.5 0.62 USD |
+1.04
|
$844.16M 26.82M USD | $84.09K 2.67K USD | $19.4 0.62 USD | $19.75 0.63 USD | $844.16M 26.82M USD | 0 | -$0.85 -0.02 USD | |
| Biosynex SA ALBIO.PA | $1.27 1.39 USD |
-0.78
|
$23.41M 25.59M USD | $8.7K 9.51K USD | $1.25 1.37 USD | $1.28 1.39 USD | $23.41M 25.59M USD | 0 | -$3.33 -3.6 USD | |
| Nortech Systems Incorporated NSYS | $9 — |
-0.64
|
$24.85M — | $818 — | $9 — | $9.05 — | $24.85M — | 0 | -$1.23 — | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-2.4
|
$34.67M 22.94M USD | $958.92K 634.67K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $34.67M 22.94M USD | 0 | -$0.04 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.27 0.2 USD |
0
|
$29.15M 21.63M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.15M 21.63M USD | 0 | -$0.29 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.2 — |
+5.26
|
$20.79M — | $10K — | $0.19 — | $0.19 — | $20.79M — | 0 | -$0.21 — | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+2.17
|
$31.36M 20.75M USD | $178.49K 118.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.36M 20.75M USD | 0 | -$0.02 -0.01 USD | |
| Guided Therapeutics GTHP | $0.26 — |
-5.45
|
$20.52M — | $4.37K — | $0.23 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$27.16M 20.16M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.16M 20.16M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$25.57M 18.98M USD | $30.56K 22.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $25.57M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| PetVivo PETV | $0.8 — |
+2.66
|
$18.84M — | $3.79K — | $0.79 — | $0.8 — | $18.84M — | 0 | -$0.41 — | |
| Aurora Spine ASAPF | $0.23 — |
+5
|
$18.1M — | $3K — | $0.23 — | $0.23 — | $18.1M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
-0.91
|
$18.09M — | $220.94K — | $0.11 — | $0.11 — | $18.09M — | 0 | -$0.02 — | |
| Theraclion SA ALTHE.PA | $0.3499 0.39 USD |
+0.57
|
$16.38M 17.9M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $16.38M 17.9M USD | 0 | -$0.12 -0.1 USD | |
| IRIDEX IRIX | $1.04 — |
+0.97
|
$17.46M — | $400 — | $1.04 — | $1.04 — | $17.46M — | 0 | -$0.43 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
0
|
$23.24M 17.25M USD | $8.5K 6.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.24M 17.25M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Air XAIR | $0.1799 — |
-6.87
|
$16.85M — | $565.21K — | $0.1799 — | $0.19 — | $16.85M — | 0 | -$13.8 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
+16.25
|
$15.03M — | $9.96K — | $0.07 — | $0.07 — | $15.03M — | 0 | -$0.01 — | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $44.76K 29.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$13.06M 14.28M USD | $81.1K 88.65K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.06M 14.28M USD | 0 | -$0.04 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
0
|
$142.86M 13.94M USD | $674.94K 65.88K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $142.86M 13.94M USD | 0 | -$0.34 -0.03 USD | |
| Ainos AIMD | $3.06 — |
-2.54
|
$12.83M — | $5.07K — | $3.06 — | $3.13 — | $12.83M — | 0 | -$6 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.26
|
$18.89M 12.5M USD | $289.7K 191.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| REMSleep RMSL | $0.0079 — |
-5.95
|
$12.13M — | $162.59K — | $0.0077 — | $0.008699 — | $12.13M — | 0 | $0 — | |
| Observe Medical ASA OBSRV.OL | $1.26 0.12 USD |
+22.86
|
$116.11M 11.14M USD | $640.57K 61.45K USD | $1 0.1 USD | $1.4 0.13 USD | $116.11M 11.14M USD | 0 | -$58.5 -5.6 USD | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $175K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.13 0.75 USD |
-9.6
|
$16.07M 10.64M USD | $93.81K 62.09K USD | $1.08 0.71 USD | $1.22 0.81 USD | $16.07M 10.64M USD | 0 | -$1.79 -1.1 USD | |
| Biotricity BTCY | $0.4099 — |
+5.68
|
$10.19M — | $3.46K — | $0.4 — | $0.4199 — | $10.19M — | 0 | -$1.61 — | |
| PAVmed PAVM | $0.5799 — |
-3.3
|
$10.03M — | $10.53K — | $0.5799 — | $0.5999 — | $10.03M — | 0.16 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $1.45K — | $2.4 — | $2.4 — | $10.01M — | 0 | -$2.27 — | |
| Sintx SINT | $3.45 — |
-0.52
|
$8.66M — | $1.44K — | $3.31 — | $3.45 — | $8.66M — | 0 | -$5.9 — | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
+8.77
|
$85.8M 8.38M USD | $231.93K 22.64K USD | $0.66 0.06 USD | $0.78 0.08 USD | $85.8M 8.38M USD | 0 | -$0.16 -0.01 USD | |
| Co-Diagnostics CODX | $0.25 — |
-1.74
|
$8.34M — | $132.73K — | $0.25 — | $0.26 — | $8.34M — | 0 | -$1.17 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.26 0.32 USD |
-1.21
|
$83.66M 8.17M USD | $43.36K 4.23K USD | $3.25 0.32 USD | $3.41 0.33 USD | $83.66M 8.17M USD | 0 | -$3.11 -0.3 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.13M 8.1M USD | $26.83K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.13M 8.1M USD | 0 | $0 0 USD | |
| Biomerica BMRA | $3.18 — |
-5.64
|
$8.1M — | $18.76K — | $2.97 — | $3.21 — | $8.1M — | 0 | -$2.16 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.06M 7.98M USD | $548.83K 363.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.06M 7.98M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.0099 USD |
+7.14
|
$11.56M 7.65M USD | $379.97K 251.48K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
+5.56
|
$11.2M 7.41M USD | $134.81K 89.23K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.2M 7.41M USD | 0 | -$0.03 -0.01 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.54 0.59 USD |
-0.92
|
$6.75M 7.38M USD | $1.4K 1.53K USD | $0.52 0.57 USD | $0.55 0.6 USD | $6.75M 7.38M USD | 0 | -$0.1 -0.1 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0079 USD |
+9.09
|
$10.51M 6.95M USD | $84.12K 55.68K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.51M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-5.57
|
$5.95M 6.5M USD | $266.57K 291.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $5.95M 6.5M USD | 0 | -$0.06 -0.06 USD | |
| Helius Medical HSDT | $8.65 — |
-1.11
|
$6.06M — | $8.12K — | $8.62 — | $8.78 — | $6.06M — | 0 | -$1,320 — | |
| SpectraCure AB (publ) SPEC.ST | $0.27 0.03 USD |
+8.74
|
$61.34M 5.99M USD | $557.15K 54.38K USD | $0.25 0.02 USD | $0.27 0.03 USD | $61.34M 5.99M USD | 0 | -$0.11 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.96M 5.93M USD | $90K 59.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 5.93M USD | 0 | -$0.01 -0.006 USD | |
| ReShape Lifesciences RSLS | $2.46 — |
+0.82
|
$5.87M — | $25.34K — | $2.42 — | $2.5 — | $5.87M — | 0.0093 | $264.12 — | |
| Qlife Holding AB (publ) QLIFE.ST | $3.56 0.35 USD |
-10.1
|
$55.89M 5.46M USD | $161.96K 15.81K USD | $3.4 0.33 USD | $3.88 0.38 USD | $55.89M 5.46M USD | 0 | -$0.76 -0.07 USD | |
| Movano MOVE | $0.7199 — |
-7.13
|
$5.03M — | $47.87K — | $0.6999 — | $0.77 — | $5.03M — | 0 | -$3.94 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Venus Concept VERO | $2.65 — |
-2.93
|
$4.93M — | $8.67K — | $2.64 — | $2.79 — | $4.93M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $2.99 — |
-0.96
|
$4.8M — | $14.04K — | $2.99 — | $3.02 — | $4.8M — | 0 | -$23.03 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||