$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (916)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myomo  MYO $2.24
+1.13
$80.41M $130.78K $2.24 $2.33 $80.41M 0 -$0.14
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Sensus Healthcare  SRTS $4.61
+0.44
$75.81M $13.9K $4.54 $4.61 $75.81M 41.90 $0.11
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.74 0.34 USD
-1.56
$2.39B 75M USD $3.55M 111.53K USD $10.71 0.34 USD $10.97 0.34 USD $2.39B 75M USD 0 -$1.03 -0.03 USD
InspireMD  NSPR $2.42
-0.41
$74.14M $56.31K $2.27 $2.42 $74.14M 0 -$0.77
enVVeno Medical  NVNO $4.22
-1.4
$74M $13.65K $4.22 $4.35 $74M 0 -$1.18
4DMedical Limited  4DX.AX $0.2399 0.16 USD
+2.17
$111.78M 73.98M USD $621.39K 411.27K USD $0.23 0.15 USD $0.2399 0.16 USD $111.78M 73.98M USD 0 -$0.11 -0.07 USD
Medicalgorithmics S.A.  MDG.WA $28.9 7.35 USD
+3.96
$287.64M 73.11M USD $46.96K 11.94K USD $27.5 6.99 USD $29.45 7.49 USD $287.64M 73.11M USD 0 -$1.66 -0.4 USD
Cyclopharm Limited  CYC.AX $0.9799 0.65 USD
-2.49
$108.91M 72.09M USD $6.99K 4.63K USD $0.9799 0.65 USD $1.02 0.68 USD $108.91M 72.09M USD 0 -$0.13 -0.08 USD
Cytosorbents  CTSO $1.1
-0.91
$68.87M $3.64K $1.1 $1.12 $68.87M 0 -$0.29
IceCure Medical  ICCM $1.04
-2.35
$61.91M $210.66K $1.03 $1.06 $61.91M 0 -$0.27
Bioretec Oy  BRETEC.HE $1.81 1.97 USD
+0.84
$55.56M 60.74M USD $28.14K 30.76K USD $1.78 1.95 USD $1.81 1.98 USD $55.56M 60.74M USD 0 -$0.19 -0.2 USD
Hyperfine  HYPR $0.78
-1.32
$60.72M $23.51K $0.78 $0.81 $60.72M 0 -$0.54
Median Technologies SA  ALMDT.PA $2.49 2.72 USD
+20
$54.7M 59.8M USD $644.44K 704.46K USD $2.02 2.21 USD $2.65 2.89 USD $54.7M 59.8M USD 0 -$1.39 -1.5 USD
electroCore  ECOR $7.98
0
$59.22M $46.66K $7.8 $8.29 $59.22M 0 -$1.53
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Modulight Oyj  MODU.HE $1.21 1.32 USD
+0.17
$52.78M 57.7M USD $4K 4.38K USD $1.2 1.31 USD $1.25 1.36 USD $52.78M 57.7M USD 0 -$0.15 -0.1 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-2.97
$51.18M 55.95M USD $3.86K 4.22K USD $1.3 1.42 USD $1.36 1.48 USD $51.18M 55.95M USD 0 -$0.42 -0.4 USD
Cannabix  BLOZF $0.44
-3.1
$52.04M $27.03K $0.4199 $0.45 $52.04M 0 -$0.02
Vivos  RDGL $0.11
+0.44
$51.88M $19.86K $0.11 $0.11 $51.88M 0 -$0.01
VINCENT MED  1612.HK $0.6199 0.08 USD
+1.64
$405.07M 51.79M USD $456K 58.31K USD $0.5999 0.08 USD $0.63 0.08 USD $405.07M 51.79M USD 5.63 $0.11 0.01 USD
Nuwellis  NUWE $7.41
+0.39
$51.53M $17.83K $7.25 $7.5 $51.53M 0.011 $630.42
Cannabix Technologies Inc.  BLO.CN $0.5799 0.43 USD
-1.69
$69.06M 51.25M USD $11.55K 8.57K USD $0.5799 0.43 USD $0.5899 0.44 USD $69.06M 51.25M USD 0 -$0.03 -0.02 USD
Bioptik Technology Incorporation  4161.TWO $30.15 0.96 USD
+1.52
$1.6B 50.72M USD $186.42K 5.92K USD $28.9 0.92 USD $30.15 0.96 USD $1.6B 50.72M USD 17.42 $1.73 0.05 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.95 1.17 USD
+0.41
$1.55B 49.31M USD $74K 2.35K USD $36.5 1.16 USD $37 1.18 USD $1.55B 49.31M USD 47.98 $0.77 0.02 USD
Vicarious Surgical  RBOT $8.04
+1.77
$47.69M $3.74K $7.94 $8.3 $47.69M 0 -$10.44
ImpediMed Limited  IPD.AX $0.04 0.02 USD
0
$70.96M 46.97M USD $434.93K 287.86K USD $0.02999 0.02 USD $0.04 0.02 USD $70.96M 46.97M USD 0 -$0.01 -0.006 USD
Austar Lifesciences Limited  6118.HK $0.7099 0.09 USD
+2.9
$363.93M 46.53M USD $862K 110.22K USD $0.6899 0.09 USD $0.8499 0.11 USD $363.93M 46.53M USD 23.66 $0.03 0.003 USD
OpGen  OPGN $4.6
-6.69
$46.31M $199 $3.9 $4.6 $46.31M 0 -$15.52
Acarix AB (publ)  ACARIX.ST $0.4199 0.04 USD
+8.83
$470.67M 45.94M USD $6.44M 628.6K USD $0.39 0.04 USD $0.4199 0.04 USD $470.67M 45.94M USD 0 -$0.06 -0.005 USD
Positron  POSC $1.4
0
$43.83M $880 $1.4 $1.4 $43.83M 0.36 $3.8
Modular Medical  MODD $0.79
+9.36
$42.64M $1.68K $0.7199 $0.79 $42.64M 0 -$0.51
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0063 USD
-2.85
$416M 40.61M USD $49.32M 4.81M USD $0.05999 0.0059 USD $0.08 0.0075 USD $416M 40.61M USD 0.34 $0.19 0.02 USD
Boule Diagnostics AB (publ)  BOUL.ST $10.2 1 USD
+0.49
$396.1M 38.66M USD $10.82K 1.06K USD $10 0.98 USD $10.45 1.02 USD $396.1M 38.66M USD 0 -$7.72 -0.7 USD
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Novacyt S.A.  ALNOV.PA $0.4799 0.52 USD
+0.32
$34.26M 37.45M USD $35.69K 39.01K USD $0.4699 0.51 USD $0.4799 0.52 USD $34.26M 37.45M USD 0 -$0.63 -0.6 USD
NeuroOne Medical  NMTC $0.75
+1.34
$37.36M $26.13K $0.7399 $0.76 $37.36M 0 -$0.23
Rossmax International Ltd.  4121.TWO $13.9 0.44 USD
+0.36
$1.17B 37.18M USD $8.22K 261.13 USD $13.85 0.44 USD $14 0.44 USD $1.17B 37.18M USD 0 -$0.5 -0.01 USD
Inspira Technologies Oxy B.H.N  IINN $1.45
+0.69
$37.15M $464.48K $1.32 $1.46 $37.15M 0 -$0.6
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
0
$49.47M 36.71M USD $20.02K 14.85K USD $0.2 0.14 USD $0.2 0.14 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
+0.83
$282.12M 36.07M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $282.12M 36.07M USD 0.28 $0.43 0.05 USD
Carmat SA  ALCAR.PA $0.34 0.37 USD
-4.72
$32.75M 35.8M USD $557.24K 609.14K USD $0.34 0.37 USD $0.3599 0.4 USD $32.75M 35.8M USD 0 -$1.26 -1.3 USD
Vicplas International Ltd  569.SI $0.08999 0.07 USD
+1.11
$46.51M 34.86M USD $892.3K 668.74K USD $0.08999 0.07 USD $0.08999 0.07 USD $46.51M 34.86M USD 0 $0 0 USD
Vivos Therapeutics  VVOS $5.79
-3.45
$34.12M $130.07K $5.61 $6.12 $34.12M 0 -$1.04
Compumedics Limited  CMP.AX $0.26 0.17 USD
0
$49.98M 33.08M USD $3.29K 2.18K USD $0.26 0.17 USD $0.26 0.17 USD $49.98M 33.08M USD 0 -$0.02 -0.01 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.28 1.39 USD
-1.16
$26.44M 28.91M USD $17.16K 18.75K USD $1.27 1.38 USD $1.3 1.42 USD $26.44M 28.91M USD 0 -$0.13 -0.1 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
+4.76
$37.2M 27.88M USD $647.3K 485.12K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.AX $0.51 0.33 USD
+2.02
$42.01M 27.8M USD $2.23K 1.48K USD $0.51 0.33 USD $0.51 0.33 USD $42.01M 27.8M USD 0 -$0.02 -0.01 USD
Radiant Innovation Inc.  3373.TWO $19.3 0.61 USD
0
$835.5M 26.55M USD $84.06K 2.67K USD $19.2 0.61 USD $19.45 0.62 USD $835.5M 26.55M USD 0 -$0.85 -0.02 USD
Biosynex SA  ALBIO.PA $1.27 1.39 USD
-0.39
$23.79M 26.01M USD $6.15K 6.72K USD $1.25 1.37 USD $1.28 1.4 USD $23.79M 26.01M USD 0 -$3.18 -3.4 USD
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $34 $9.01 $9.01 $24.87M 0 -$1.23
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
0
$35.52M 23.51M USD $577.37K 382.13K USD $0.1199 0.08 USD $0.13 0.09 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Micro-X Limited  MX1.AX $0.05 0.03 USD
0
$30.69M 20.31M USD $318.77K 210.98K USD $0.05 0.03 USD $0.05 0.03 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
0
$27.03M 20.06M USD $108.14K 80.25K USD $0.26 0.19 USD $0.27 0.2 USD $27.03M 20.06M USD 0 -$0.29 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $142K 105.37K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Beyond Air, Inc.  48L.F $0.17 0.19 USD
0
$16.89M 18.47M USD $192.43K 210.35K USD $0.17 0.19 USD $0.17 0.19 USD $16.89M 18.47M USD 0 -$0.52 -0.5 USD
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Beyond Air  XAIR $0.2
-7
$18.12M $1.09M $0.1799 $0.2 $18.12M 0 -$0.69
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
0
$24.07M 17.86M USD $13.05K 9.68K USD $0.1499 0.11 USD $0.1499 0.11 USD $24.07M 17.86M USD 0 -$0.03 -0.02 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$24M 17.81M USD $14K 10.39K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
+0.57
$16.28M 17.8M USD $517 565.15 USD $0.34 0.37 USD $0.3499 0.38 USD $16.28M 17.8M USD 0 -$0.12 -0.1 USD
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
Aurora Spine  ASAPF $0.22
0
$17.56M $1.3K $0.2399 $0.2399 $17.56M 0 -$0.01
IRIDEX  IRIX $1.02
+2.03
$17.12M $4.96K $1 $1.02 $17.12M 0 -$0.43
CardieX Limited  CDX.AX $0.04 0.03 USD
-9.09
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.07 -0.04 USD
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
-6.7
$13.18M 14.41M USD $118.87K 129.95K USD $0.1 0.11 USD $0.1199 0.13 USD $13.18M 14.41M USD 0 -$0.05 -0.05 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+1.83
$142.86M 13.94M USD $447.22K 43.65K USD $0.3699 0.04 USD $0.39 0.04 USD $142.86M 13.94M USD 0 -$0.34 -0.03 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$19.94M 13.2M USD $46.93K 31.06K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.2M USD 0 -$0.01 -0.006 USD
Ainos  AIMD $3.15
-1.35
$13.19M $7.3K $3.15 $3.23 $13.19M 0 -$6
REMSleep  RMSL $0.008
-5.88
$12.28M $639.06K $0.008 $0.0082 $12.28M 0 $0
OncoSil Medical Limited  OSL.AX $1.25 0.83 USD
+1.63
$18.07M 11.96M USD $42.7K 28.26K USD $1.17 0.77 USD $1.25 0.83 USD $18.07M 11.96M USD 0 -$1.76 -1.1 USD
Ludwig Enterprises  LUDG $0.07
-17.07
$10.99M $9.96K $0.07 $0.07 $10.99M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
PAVmed  PAVM $0.5899
-0.92
$10.26M $19.73K $0.5899 $0.5999 $10.26M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $11.52K $2.39 $2.4 $10.01M 0 -$2.27
Biotricity  BTCY $0.4
+3.39
$9.97M $492 $0.4 $0.4 $9.97M 0 -$1.61
Biomerica  BMRA $3.32
-1.24
$8.46M $24.79K $3.32 $3.49 $8.46M 0 -$2.16
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.35 0.33 USD
-0.3
$85.97M 8.39M USD $82.8K 8.08K USD $3.26 0.32 USD $3.4 0.33 USD $85.97M 8.39M USD 0 -$3.2 -0.3 USD
Co-Diagnostics  CODX $0.25
-12.14
$8.34M $10.64M $0.2399 $0.25 $8.34M 0 -$1.17
Sintx  SINT $3.31
-0.57
$8.31M $2.49K $3.31 $3.35 $8.31M 0 -$5.9
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.06M 7.98M USD $1.48M 977.24K USD $0.02 0.01 USD $0.02 0.01 USD $12.06M 7.98M USD 0 $0 0 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-5
$12.47M 7.7M USD $1.42M 877.7K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 7.7M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.68 0.07 USD
+0.29
$77.74M 7.59M USD $100.12K 9.77K USD $0.67 0.07 USD $0.7099 0.07 USD $77.74M 7.59M USD 0 -$0.16 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.01 0.0092 USD
0
$10.76M 7.12M USD $268.49K 177.7K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.76M 7.12M USD 0 -$0.01 -0.006 USD
Control Bionics Limited  CBL.AX $0.04 0.02 USD
0
$10.61M 7.02M USD $138.53K 91.69K USD $0.04 0.02 USD $0.04 0.02 USD $10.61M 7.02M USD 0 -$0.03 -0.01 USD
SpineGuard SA  ALSGD.PA $0.1 0.1 USD
-6.68
$5.98M 6.54M USD $672.03K 734.62K USD $0.08999 0.1 USD $0.1 0.11 USD $5.98M 6.54M USD 0 -$0.06 -0.06 USD
HeraMED Limited  HMD.AX $0.01 0.0072 USD
0
$9.63M 6.37M USD $1.08M 714.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.63M 6.37M USD 0 -$0.01 -0.006 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+5
$9.41M 6.23M USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $9.41M 6.23M USD 0 -$0.01 -0.006 USD
ReShape Lifesciences  RSLS $2.46
-1.6
$5.87M $35.32K $2.42 $2.51 $5.87M 0.0093 $264.12
Helius Medical  HSDT $8.37
-0.71
$5.86M $20.58K $8.21 $8.58 $5.86M 0 -$1,320
SpectraCure AB (publ)  SPEC.ST $0.2399 0.02 USD
+9.89
$59.7M 5.83M USD $298.12K 29.1K USD $0.22 0.02 USD $0.2399 0.02 USD $59.7M 5.83M USD 0 -$0.11 -0.01 USD
Movano  MOVE $0.78
+4.66
$5.49M $14.36K $0.7399 $0.78 $5.49M 0 -$3.94
Venus Concept  VERO $2.79
+3.33
$5.19M $8.51K $2.7 $2.86 $5.19M 0 -$71.73
Qlife Holding AB (publ)  QLIFE.ST $3.81 0.37 USD
-9.5
$52.99M 5.17M USD $293.3K 28.63K USD $3.31 0.32 USD $4 0.39 USD $52.99M 5.17M USD 0 -$0.8 -0.07 USD
Kelyniam Global  KLYG $0.1
0
$4.97M $3K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Bone Biologics  BBLG $3.06
-1.91
$4.91M $37.8K $3.01 $3.18 $4.91M 0 -$23.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.