$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (916)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apyx Medical  APYX $2.16
-5.26
$81.63M $234.6K $1.98 $2.35 $81.63M 0 -$0.54
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Myomo  MYO $2.19
-0.9
$78.79M $470.15K $2.16 $2.33 $78.79M 0 -$0.14
enVVeno Medical  NVNO $4.32
+0.93
$75.76M $68.51K $4.22 $4.38 $75.76M 0 -$1.18
Sensus Healthcare  SRTS $4.58
-0.22
$75.32M $91.78K $4.54 $4.64 $75.32M 41.63 $0.11
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.78 0.34 USD
-1.19
$2.37B 74.48M USD $3.82M 119.84K USD $10.71 0.34 USD $10.97 0.34 USD $2.37B 74.48M USD 0 -$1.1 -0.03 USD
InspireMD  NSPR $2.43
0
$74.44M $83.13K $2.27 $2.42 $74.44M 0 -$0.77
4DMedical Limited  4DX.AX $0.2399 0.16 USD
0
$111.78M 73.98M USD $43.97K 29.1K USD $0.23 0.15 USD $0.2399 0.16 USD $111.78M 73.98M USD 0 -$0.11 -0.07 USD
Medicalgorithmics S.A.  MDG.WA $29.15 7.41 USD
+4.86
$290.12M 73.74M USD $47.68K 12.12K USD $27.5 6.99 USD $29.45 7.49 USD $290.12M 73.74M USD 0 -$1.66 -0.4 USD
Cytosorbents  CTSO $1.14
+2.7
$71.38M $110.1K $1.09 $1.14 $71.38M 0 -$0.29
Cyclopharm Limited  CYC.AX $0.9399 0.62 USD
-4.59
$103.91M 68.78M USD $32.59K 21.57K USD $0.9399 0.62 USD $1 0.66 USD $103.91M 68.78M USD 0 -$0.13 -0.08 USD
Hyperfine  HYPR $0.78
-0.82
$61.03M $98.08K $0.78 $0.81 $61.03M 0 -$0.54
Median Technologies SA  ALMDT.PA $2.52 2.75 USD
+21.74
$55.47M 60.64M USD $777.5K 849.91K USD $2.02 2.21 USD $2.65 2.89 USD $55.47M 60.64M USD 0 -$1.39 -1.5 USD
IceCure Medical  ICCM $1.01
-4.72
$60.42M $460.44K $1.01 $1.06 $60.42M 0 -$0.27
Bioretec Oy  BRETEC.HE $1.8 1.96 USD
+0.28
$55.26M 60.4M USD $29.02K 31.72K USD $1.78 1.95 USD $1.81 1.98 USD $55.26M 60.4M USD 0 -$0.19 -0.2 USD
Affluent Medical SA  AFME.PA $1.36 1.48 USD
+0.74
$53.73M 58.74M USD $5.45K 5.95K USD $1.3 1.42 USD $1.36 1.48 USD $53.73M 58.74M USD 0 -$0.41 -0.4 USD
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Modulight Oyj  MODU.HE $1.21 1.32 USD
+0.17
$52.09M 56.94M USD $4.2K 4.59K USD $1.2 1.31 USD $1.25 1.36 USD $52.09M 56.94M USD 0 -$0.15 -0.1 USD
electroCore  ECOR $7.55
-5.39
$56.03M $229.27K $7.18 $8.29 $56.03M 0 -$1.53
VINCENT MED  1612.HK $0.6199 0.08 USD
0
$405.07M 51.79M USD $44K 5.63K USD $0.6199 0.08 USD $0.64 0.08 USD $405.07M 51.79M USD 5.63 $0.11 0.01 USD
Nuwellis  NUWE $7.45
+0.88
$51.78M $31K $7.21 $7.59 $51.78M 0.011 $630.42
Cannabix Technologies Inc.  BLO.CN $0.5799 0.43 USD
-1.69
$69.06M 51.25M USD $39.67K 29.44K USD $0.5699 0.42 USD $0.5899 0.44 USD $69.06M 51.25M USD 0 -$0.03 -0.02 USD
Cannabix  BLOZF $0.4299
-1.15
$51.2M $28.8K $0.4299 $0.44 $51.2M 0 -$0.02
Bioptik Technology Incorporation  4161.TWO $29.85 0.95 USD
-1
$1.6B 50.97M USD $7K 222.43 USD $29.8 0.95 USD $30.25 0.96 USD $1.6B 50.97M USD 17.55 $1.7 0.05 USD
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.7 1.17 USD
-0.68
$1.54B 48.98M USD $1K 31.81 USD $36.7 1.17 USD $36.7 1.17 USD $1.54B 48.98M USD 47.66 $0.77 0.02 USD
Austar Lifesciences Limited  6118.HK $0.7199 0.09 USD
+1.41
$379.76M 48.56M USD $862K 110.22K USD $0.6899 0.09 USD $0.8499 0.11 USD $379.76M 48.56M USD 24.00 $0.03 0.003 USD
Vicarious Surgical  RBOT $7.98
+1.01
$47.34M $13.23K $7.94 $8.3 $47.34M 0 -$10.44
Acarix AB (publ)  ACARIX.ST $0.4299 0.04 USD
+11.43
$481.9M 47.04M USD $6.75M 659.23K USD $0.39 0.04 USD $0.4299 0.04 USD $481.9M 47.04M USD 0 -$0.06 -0.005 USD
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-2.86
$68.93M 45.62M USD $87.75K 58.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $68.93M 45.62M USD 0 -$0.01 -0.006 USD
Positron  POSC $1.44
+2.86
$45.08M $1.09K $1.4 $1.44 $45.08M 0.37 $3.8
Modular Medical  MODD $0.75
+3.73
$40.58M $21.18K $0.7199 $0.79 $40.58M 0 -$0.51
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0061 USD
-4.95
$407M 39.73M USD $52.93M 5.17M USD $0.05999 0.0059 USD $0.08 0.0075 USD $407M 39.73M USD 0.33 $0.19 0.02 USD
Vivos Therapeutics  VVOS $6.67
+11.17
$39.28M $1.02M $5.61 $6.74 $39.28M 0 -$1.04
Boule Diagnostics AB (publ)  BOUL.ST $10.15 0.99 USD
0
$394.16M 38.47M USD $11.38K 1.11K USD $10 0.98 USD $10.45 1.02 USD $394.16M 38.47M USD 0 -$8.16 -0.7 USD
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Novacyt S.A.  ALNOV.PA $0.4799 0.52 USD
+0.32
$34.26M 37.45M USD $42.65K 46.62K USD $0.4699 0.51 USD $0.4799 0.52 USD $34.26M 37.45M USD 0 -$0.63 -0.6 USD
NeuroOne Medical  NMTC $0.75
+1.28
$37.34M $99.18K $0.7299 $0.76 $37.34M 0 -$0.23
Rossmax International Ltd.  4121.TWO $13.85 0.44 USD
-0.36
$1.17B 37.18M USD $12.1K 384.58 USD $13.85 0.44 USD $13.9 0.44 USD $1.17B 37.18M USD 0 -$0.5 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
0
$49.47M 36.71M USD $78.34K 58.13K USD $0.2 0.14 USD $0.2 0.14 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
0
$284.47M 36.37M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $284.47M 36.37M USD 0.28 $0.43 0.05 USD
Carmat SA  ALCAR.PA $0.34 0.37 USD
-5.83
$32.37M 35.38M USD $719.07K 786.04K USD $0.34 0.37 USD $0.3599 0.4 USD $32.37M 35.38M USD 0 -$1.26 -1.3 USD
Vicplas International Ltd  569.SI $0.08999 0.07 USD
0
$47.02M 35.24M USD $25.1K 18.81K USD $0.08999 0.07 USD $0.08999 0.07 USD $47.02M 35.24M USD 0 $0 0 USD
Inspira Technologies Oxy B.H.N  IINN $1.37
-4.86
$35.1M $1.28M $1.32 $1.46 $35.1M 0 -$0.6
Compumedics Limited  CMP.AX $0.25 0.17 USD
-3.85
$48.05M 31.81M USD $11.11K 7.35K USD $0.25 0.17 USD $0.25 0.17 USD $48.05M 31.81M USD 0 -$0.02 -0.01 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.28 1.39 USD
-1.16
$26.03M 28.46M USD $18.24K 19.93K USD $1.27 1.38 USD $1.3 1.42 USD $26.03M 28.46M USD 0 -$0.13 -0.1 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $163K 122.16K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.AX $0.51 0.33 USD
0
$42.01M 27.8M USD $10 6.62 USD $0.51 0.33 USD $0.51 0.33 USD $42.01M 27.8M USD 0 -$0.02 -0.01 USD
Radiant Innovation Inc.  3373.TWO $19.55 0.62 USD
+1.3
$846.32M 26.89M USD $39K 1.24K USD $19.4 0.62 USD $19.75 0.63 USD $846.32M 26.89M USD 0 -$0.85 -0.02 USD
Biosynex SA  ALBIO.PA $1.28 1.4 USD
+0.39
$23.59M 25.79M USD $7.9K 8.63K USD $1.25 1.37 USD $1.28 1.4 USD $23.59M 25.79M USD 0 -$3.33 -3.6 USD
Nortech Systems Incorporated  NSYS $9.06
+0.54
$25.01M $275 $9.06 $9.06 $25.01M 0 -$1.23
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
0
$35.52M 23.51M USD $853.5K 564.9K USD $0.13 0.08 USD $0.13 0.09 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.27 0.2 USD
+3.85
$28.07M 20.83M USD $195K 144.7K USD $0.26 0.19 USD $0.27 0.2 USD $28.07M 20.83M USD 0 -$0.29 -0.2 USD
Guided Therapeutics  GTHP $0.26
+12.55
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Micro-X Limited  MX1.AX $0.05 0.03 USD
0
$30.69M 20.31M USD $318.77K 210.98K USD $0.05 0.03 USD $0.05 0.03 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $6K 4.45K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Aurora Spine  ASAPF $0.23
-3.75
$18.43M $3K $0.23 $0.23 $18.43M 0 -$0.01
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
+3.23
$24.77M 18.38M USD $30.56K 22.68K USD $0.3099 0.23 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
PetVivo  PETV $0.78
+3.87
$18.35M $3K $0.75 $0.78 $18.35M 0 -$0.44
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Beyond Air  XAIR $0.2
-7.14
$18.09M $2.58M $0.1799 $0.2 $18.09M 0 -$0.69
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
+0.57
$16.28M 17.8M USD $517 565.15 USD $0.34 0.37 USD $0.3499 0.38 USD $16.28M 17.8M USD 0 -$0.12 -0.1 USD
IRIDEX  IRIX $1.03
+3.01
$17.29M $44.42K $1 $1.03 $17.29M 0 -$0.43
Ventripoint Diagnostics Ltd.  VPT.V $0.14 0.1 USD
-3.45
$23.24M 17.25M USD $47.55K 35.28K USD $0.14 0.1 USD $0.1499 0.11 USD $23.24M 17.25M USD 0 -$0.03 -0.02 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.07 -0.04 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-7.52
$13.06M 14.28M USD $125.37K 137.05K USD $0.1 0.11 USD $0.1199 0.13 USD $13.06M 14.28M USD 0 -$0.05 -0.05 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+1.83
$142.86M 13.94M USD $447.22K 43.65K USD $0.3699 0.04 USD $0.39 0.04 USD $142.86M 13.94M USD 0 -$0.34 -0.03 USD
Ainos  AIMD $3.14
-1.57
$13.16M $21.01K $3.1 $3.23 $13.16M 0 -$6
REMSleep  RMSL $0.008399
-1.23
$12.9M $1.68M $0.007499 $0.008399 $12.9M 0 $0
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-5.26
$18.89M 12.5M USD $81.58K 53.99K USD $0.02 0.01 USD $0.02 0.01 USD $18.89M 12.5M USD 0 -$0.01 -0.006 USD
Ludwig Enterprises  LUDG $0.07
-17.07
$10.99M $9.96K $0.07 $0.07 $10.99M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
OncoSil Medical Limited  OSL.AX $1.12 0.74 USD
-10.8
$15.86M 10.49M USD $63.65K 42.13K USD $1.09 0.72 USD $1.22 0.81 USD $15.86M 10.49M USD 0 -$1.79 -1.1 USD
Biotricity  BTCY $0.4199
+8.27
$10.44M $3.46K $0.4 $0.4199 $10.44M 0 -$1.61
PAVmed  PAVM $0.5999
+0.22
$10.38M $113.53K $0.5799 $0.6099 $10.38M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $20.08K $2.39 $2.51 $10.01M 0 -$2.27
Sintx  SINT $3.47
+4.2
$8.71M $27.42K $3.3 $3.48 $8.71M 0 -$5.9
Biomerica  BMRA $3.34
-0.74
$8.5M $460.81K $3.29 $3.78 $8.5M 0 -$2.16
Co-Diagnostics  CODX $0.25
-10.58
$8.49M $12.1M $0.2399 $0.25 $8.49M 0 -$1.17
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.3 0.32 USD
-1.79
$84.69M 8.27M USD $94.98K 9.27K USD $3.26 0.32 USD $3.4 0.33 USD $84.69M 8.27M USD 0 -$3.2 -0.3 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.06M 7.98M USD $1.48M 977.24K USD $0.02 0.01 USD $0.02 0.01 USD $12.06M 7.98M USD 0 $0 0 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$12.47M 7.7M USD $26.37K 16.28K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 7.7M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.68 0.07 USD
+0.59
$77.97M 7.61M USD $102.12K 9.97K USD $0.67 0.07 USD $0.7099 0.07 USD $77.97M 7.61M USD 0 -$0.16 -0.01 USD
Bluelinea Société Anonyme  ALBLU.PA $0.55 0.6 USD
0
$6.81M 7.45M USD $487.06K 532.42K USD $0.55 0.6 USD $0.55 0.6 USD $6.81M 7.45M USD 0 -$0.1 -0.1 USD
Atomo Diagnostics Limited  AT1.AX $0.01 0.0092 USD
0
$10.76M 7.12M USD $750 496.39 USD $0.01 0.0092 USD $0.01 0.0092 USD $10.76M 7.12M USD 0 -$0.01 -0.006 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-8.35
$6.3M 6.88M USD $1.09M 1.2M USD $0.08999 0.1 USD $0.1 0.11 USD $6.3M 6.88M USD 0 -$0.05 -0.05 USD
Control Bionics Limited  CBL.AX $0.04 0.02 USD
-2.78
$10.31M 6.82M USD $131.85K 87.27K USD $0.04 0.02 USD $0.04 0.02 USD $10.31M 6.82M USD 0 -$0.03 -0.01 USD
HeraMED Limited  HMD.AX $0.01 0.0072 USD
0
$9.63M 6.37M USD $1.08M 714.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.63M 6.37M USD 0 -$0.01 -0.006 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
0
$9.41M 6.23M USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $9.41M 6.23M USD 0 -$0.01 -0.006 USD
Helius Medical  HSDT $8.75
+3.8
$6.13M $58.91K $8.21 $8.75 $6.13M 0 -$1,320
SpectraCure AB (publ)  SPEC.ST $0.25 0.02 USD
+10.56
$60.07M 5.86M USD $301.12K 29.39K USD $0.22 0.02 USD $0.25 0.02 USD $60.07M 5.86M USD 0 -$0.11 -0.01 USD
ReShape Lifesciences  RSLS $2.44
-2.4
$5.82M $85.83K $2.42 $2.51 $5.82M 0.0092 $264.12
Movano  MOVE $0.77
+3.31
$5.42M $38.66K $0.7399 $0.8 $5.42M 0 -$3.94
Qlife Holding AB (publ)  QLIFE.ST $3.96 0.39 USD
-5.94
$55.08M 5.38M USD $307.65K 30.03K USD $3.31 0.32 USD $4 0.39 USD $55.08M 5.38M USD 0 -$0.8 -0.07 USD
Venus Concept  VERO $2.73
+1.11
$5.08M $65.63K $2.69 $2.86 $5.08M 0 -$71.73
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Bone Biologics  BBLG $3.02
-3.21
$4.85M $92.6K $3.01 $3.18 $4.85M 0 -$23.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.