$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (916)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apyx Medical  APYX $2.14
-0.93
$80.88M $11.16K $2.11 $2.16 $80.88M 0 -$0.54
Myomo  MYO $2.23
+1.6
$80.05M $402.42K $2.21 $2.38 $80.05M 0 -$0.14
Cyclopharm Limited  CYC.AX $1.05 0.69 USD
+6.63
$116.14M 76.87M USD $36.12K 23.91K USD $0.9399 0.62 USD $1.05 0.69 USD $116.14M 76.87M USD 0 -$0.13 -0.08 USD
enVVeno Medical  NVNO $4.3
-0.46
$75.4M $12.38K $4.29 $4.47 $75.4M 0 -$1.18
InspireMD  NSPR $2.44
+0.41
$74.75M $9.2K $2.37 $2.45 $74.75M 0 -$0.77
Sensus Healthcare  SRTS $4.5
-1.7
$74.04M $15.39K $4.47 $4.58 $74.04M 40.92 $0.11
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.71 0.34 USD
-0.65
$2.36B 74M USD $2.23M 69.93K USD $10.63 0.33 USD $10.99 0.35 USD $2.36B 74M USD 0 -$1.1 -0.03 USD
4DMedical Limited  4DX.AX $0.2399 0.16 USD
0
$109.4M 72.41M USD $523.81K 346.69K USD $0.23 0.15 USD $0.2399 0.16 USD $109.4M 72.41M USD 0 -$0.11 -0.07 USD
Medicalgorithmics S.A.  MDG.WA $28.35 7.21 USD
-2.76
$282.16M 71.72M USD $87.86K 22.33K USD $27.8 7.07 USD $30.5 7.75 USD $282.16M 71.72M USD 0 -$1.64 -0.4 USD
Cytosorbents  CTSO $1.11
-2.5
$69.59M $12.12K $1.1 $1.16 $69.59M 0 -$0.29
Bioretec Oy  BRETEC.HE $1.84 2.01 USD
+2.51
$56.64M 61.92M USD $69.28K 75.73K USD $1.83 1.99 USD $1.86 2.03 USD $56.64M 61.92M USD 0 -$0.19 -0.2 USD
IceCure Medical  ICCM $1.03
+1.98
$61.62M $152K $1.01 $1.03 $61.62M 0 -$0.27
Hyperfine  HYPR $0.77
-1.51
$60.11M $44.85K $0.76 $0.78 $60.11M 0 -$0.54
Modulight Oyj  MODU.HE $1.22 1.33 USD
+0.66
$52.43M 57.31M USD $17.48K 19.11K USD $1.18 1.29 USD $1.25 1.36 USD $52.43M 57.31M USD 0 -$0.15 -0.1 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-3.69
$51.37M 56.15M USD $1.98K 2.17K USD $1.3 1.42 USD $1.35 1.48 USD $51.37M 56.15M USD 0 -$0.41 -0.4 USD
electroCore  ECOR $7.34
-2.72
$54.5M $27.05K $7.09 $7.64 $54.5M 0 -$1.53
VINCENT MED  1612.HK $0.63 0.08 USD
+1.61
$411.6M 52.63M USD $1.14M 145.25K USD $0.6199 0.08 USD $0.64 0.08 USD $411.6M 52.63M USD 5.72 $0.11 0.01 USD
Cannabix  BLOZF $0.4299
+1.05
$51.74M $4K $0.4299 $0.4299 $51.74M 0 -$0.02
Median Technologies SA  ALMDT.PA $2.43 2.66 USD
-3.57
$47.21M 51.6M USD $317.85K 347.46K USD $2.26 2.47 USD $2.47 2.7 USD $47.21M 51.6M USD 0 -$1.37 -1.4 USD
Cannabix Technologies Inc.  BLO.CN $0.5799 0.43 USD
0
$69.06M 51.25M USD $250 185.51 USD $0.5799 0.43 USD $0.5799 0.43 USD $69.06M 51.25M USD 0 -$0.03 -0.02 USD
Nuwellis  NUWE $7.3
-1.93
$50.78M $19K $7.22 $7.44 $50.78M 0.011 $630.42
Bioptik Technology Incorporation  4161.TWO $30.15 0.96 USD
0
$1.6B 50.72M USD $44.2K 1.4K USD $29.75 0.95 USD $30.25 0.96 USD $1.6B 50.72M USD 17.42 $1.73 0.05 USD
Vivos  RDGL $0.11
+0.91
$50.34M $128K $0.11 $0.11 $50.34M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
-16.26
$48.97M $2K $0.02 $0.02 $48.97M 0 $0
Vicarious Surgical  RBOT $8
+0.19
$47.43M $3.97K $7.95 $8.27 $47.43M 0 -$10.44
ImpediMed Limited  IPD.AX $0.04 0.02 USD
0
$70.96M 46.97M USD $17.16M 11.36M USD $0.02999 0.02 USD $0.04 0.02 USD $70.96M 46.97M USD 0 -$0.01 -0.006 USD
Positron  POSC $1.48
+5.71
$46.33M $1.09K $1.4 $1.44 $46.33M 0.36 $4.01
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
Austar Lifesciences Limited  6118.HK $0.68 0.09 USD
-4.23
$348.56M 44.57M USD $1.03M 131.19K USD $0.65 0.08 USD $0.7099 0.09 USD $348.56M 44.57M USD 22.66 $0.03 0.003 USD
Vivos Therapeutics  VVOS $7.52
+12.55
$44.29M $347.38K $6.71 $7.71 $44.29M 0 -$1.04
Carmat SA  ALCAR.PA $0.3599 0.39 USD
+6.19
$40.15M 43.89M USD $783.95K 856.96K USD $0.33 0.36 USD $0.38 0.42 USD $40.15M 43.89M USD 0 -$1.15 -1.2 USD
Acarix AB (publ)  ACARIX.ST $0.4 0.04 USD
-6.76
$449.33M 43.86M USD $3.96M 386.24K USD $0.3499 0.03 USD $0.4299 0.04 USD $449.33M 43.86M USD 0 -$0.06 -0.005 USD
Modular Medical  MODD $0.75
0
$40.58M $7.32K $0.75 $0.78 $40.58M 0 -$0.51
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0059 USD
-3.48
$397.82M 38.83M USD $13.35M 1.3M USD $0.05999 0.0058 USD $0.07 0.0064 USD $397.82M 38.83M USD 0 -$0.14 -0.01 USD
Boule Diagnostics AB (publ)  BOUL.ST $10.05 0.98 USD
-0.99
$390.27M 38.1M USD $12.26K 1.2K USD $9.82 0.96 USD $10.25 1 USD $390.27M 38.1M USD 0 -$8.16 -0.7 USD
Rossmax International Ltd.  4121.TWO $14 0.44 USD
+0.72
$1.18B 37.45M USD $53.55K 1.7K USD $13.85 0.44 USD $14.1 0.45 USD $1.18B 37.45M USD 0 -$0.5 -0.01 USD
NeuroOne Medical  NMTC $0.75
+0.05
$37.36M $17.58K $0.7199 $0.75 $37.36M 0 -$0.23
Novacyt S.A.  ALNOV.PA $0.4699 0.51 USD
-1.05
$33.54M 36.67M USD $27.43K 29.98K USD $0.4699 0.51 USD $0.4799 0.53 USD $33.54M 36.67M USD 0 -$0.64 -0.6 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
-2.56
$48.2M 35.77M USD $10.78K 8K USD $0.19 0.14 USD $0.19 0.14 USD $48.2M 35.77M USD 0 -$0.02 -0.01 USD
Vicplas International Ltd  569.SI $0.08999 0.07 USD
+2.2
$47.53M 35.62M USD $482.2K 361.39K USD $0.08999 0.07 USD $0.08999 0.07 USD $47.53M 35.62M USD 0 $0 0 USD
Theralase  TLTFF $0.14
-6.67
$35.52M $13K $0.14 $0.14 $35.52M 0 -$0.01
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
-1.65
$277.46M 35.48M USD $2.26M 289.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $277.46M 35.48M USD 0.27 $0.43 0.05 USD
Inspira Technologies Oxy B.H.N  IINN $1.34
-2.33
$34.28M $289.85K $1.26 $1.35 $34.28M 0 -$0.6
Compumedics Limited  CMP.AX $0.25 0.17 USD
-3.85
$48.05M 31.81M USD $11.11K 7.35K USD $0.25 0.17 USD $0.25 0.17 USD $48.05M 31.81M USD 0 -$0.02 -0.01 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.33 1.45 USD
+3.92
$27.37M 29.92M USD $60.83K 66.5K USD $1.28 1.39 USD $1.38 1.51 USD $27.37M 29.92M USD 0 -$0.13 -0.1 USD
CleanSpace Holdings Limited  CSX.AX $0.53 0.35 USD
+4.95
$43.22M 28.6M USD $27.09K 17.93K USD $0.4699 0.31 USD $0.54 0.35 USD $43.22M 28.6M USD 0 -$0.02 -0.01 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $673.5K 504.76K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Radiant Innovation Inc.  3373.TWO $19.5 0.62 USD
+1.04
$844.16M 26.82M USD $84.09K 2.67K USD $19.4 0.62 USD $19.75 0.63 USD $844.16M 26.82M USD 0 -$0.85 -0.02 USD
Biosynex SA  ALBIO.PA $1.27 1.39 USD
-0.78
$23.41M 25.59M USD $8.7K 9.51K USD $1.25 1.37 USD $1.28 1.39 USD $23.41M 25.59M USD 0 -$3.33 -3.6 USD
Nortech Systems Incorporated  NSYS $9
-0.64
$24.85M $818 $9 $9.05 $24.85M 0 -$1.23
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
-2.4
$34.67M 22.94M USD $958.92K 634.67K USD $0.1199 0.08 USD $0.13 0.09 USD $34.67M 22.94M USD 0 -$0.04 -0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.27 0.2 USD
0
$29.15M 21.63M USD $15K 11.13K USD $0.27 0.2 USD $0.27 0.2 USD $29.15M 21.63M USD 0 -$0.29 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.2
+5.26
$20.79M $10K $0.19 $0.19 $20.79M 0 -$0.21
Micro-X Limited  MX1.AX $0.05 0.03 USD
+2.17
$31.36M 20.75M USD $178.49K 118.14K USD $0.05 0.03 USD $0.05 0.03 USD $31.36M 20.75M USD 0 -$0.02 -0.01 USD
Guided Therapeutics  GTHP $0.26
-5.45
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$27.16M 20.16M USD $10K 7.42K USD $0.08999 0.07 USD $0.08999 0.07 USD $27.16M 20.16M USD 0 -$0.02 -0.01 USD
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
0
$25.57M 18.98M USD $30.56K 22.68K USD $0.3099 0.23 USD $0.32 0.24 USD $25.57M 18.98M USD 0 -$0.01 -0.007 USD
PetVivo  PETV $0.8
+2.66
$18.84M $3.79K $0.79 $0.8 $18.84M 0 -$0.41
Aurora Spine  ASAPF $0.23
+5
$18.1M $3K $0.23 $0.23 $18.1M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.11
-0.91
$18.09M $220.94K $0.11 $0.11 $18.09M 0 -$0.02
Theraclion SA  ALTHE.PA $0.3499 0.39 USD
+0.57
$16.38M 17.9M USD $1.5K 1.64K USD $0.3499 0.39 USD $0.3599 0.39 USD $16.38M 17.9M USD 0 -$0.12 -0.1 USD
IRIDEX  IRIX $1.04
+0.97
$17.46M $400 $1.04 $1.04 $17.46M 0 -$0.43
Ventripoint Diagnostics Ltd.  VPT.V $0.14 0.1 USD
0
$23.24M 17.25M USD $8.5K 6.31K USD $0.14 0.1 USD $0.14 0.1 USD $23.24M 17.25M USD 0 -$0.03 -0.02 USD
Beyond Air  XAIR $0.1799
-6.87
$16.85M $565.21K $0.1799 $0.19 $16.85M 0 -$13.8
Ludwig Enterprises  LUDG $0.08999
+16.25
$15.03M $9.96K $0.07 $0.07 $15.03M 0 -$0.01
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.06 -0.03 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$13.06M 14.28M USD $81.1K 88.65K USD $0.1 0.11 USD $0.11 0.12 USD $13.06M 14.28M USD 0 -$0.04 -0.04 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
0
$142.86M 13.94M USD $674.94K 65.88K USD $0.3699 0.04 USD $0.4 0.04 USD $142.86M 13.94M USD 0 -$0.34 -0.03 USD
Ainos  AIMD $3.06
-2.54
$12.83M $5.07K $3.06 $3.13 $12.83M 0 -$6
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-5.26
$18.89M 12.5M USD $289.7K 191.74K USD $0.02 0.01 USD $0.02 0.01 USD $18.89M 12.5M USD 0 -$0.01 -0.006 USD
REMSleep  RMSL $0.0079
-5.95
$12.13M $162.59K $0.0077 $0.008699 $12.13M 0 $0
Observe Medical ASA  OBSRV.OL $1.26 0.12 USD
+22.86
$116.11M 11.14M USD $640.57K 61.45K USD $1 0.1 USD $1.4 0.13 USD $116.11M 11.14M USD 0 -$58.5 -5.6 USD
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $175K $0.0001 $0.0001 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
OncoSil Medical Limited  OSL.AX $1.13 0.75 USD
-9.6
$16.07M 10.64M USD $93.81K 62.09K USD $1.08 0.71 USD $1.22 0.81 USD $16.07M 10.64M USD 0 -$1.79 -1.1 USD
Biotricity  BTCY $0.4099
+5.68
$10.19M $3.46K $0.4 $0.4199 $10.19M 0 -$1.61
PAVmed  PAVM $0.5799
-3.3
$10.03M $10.53K $0.5799 $0.5999 $10.03M 0.16 $3.46
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $1.45K $2.4 $2.4 $10.01M 0 -$2.27
Sintx  SINT $3.45
-0.52
$8.66M $1.44K $3.31 $3.45 $8.66M 0 -$5.9
Luxbright AB (publ)  LXB.ST $0.7399 0.07 USD
+8.77
$85.8M 8.38M USD $231.93K 22.64K USD $0.66 0.06 USD $0.78 0.08 USD $85.8M 8.38M USD 0 -$0.16 -0.01 USD
Co-Diagnostics  CODX $0.25
-1.74
$8.34M $132.73K $0.25 $0.26 $8.34M 0 -$1.17
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.26 0.32 USD
-1.21
$83.66M 8.17M USD $43.36K 4.23K USD $3.25 0.32 USD $3.41 0.33 USD $83.66M 8.17M USD 0 -$3.11 -0.3 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.13M 8.1M USD $26.83K 16.55K USD $0.02 0.01 USD $0.02 0.01 USD $13.13M 8.1M USD 0 $0 0 USD
Biomerica  BMRA $3.18
-5.64
$8.1M $18.76K $2.97 $3.21 $8.1M 0 -$2.16
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.06M 7.98M USD $548.83K 363.25K USD $0.02 0.01 USD $0.02 0.01 USD $12.06M 7.98M USD 0 $0 0 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.0099 USD
+7.14
$11.56M 7.65M USD $379.97K 251.48K USD $0.01 0.0092 USD $0.02 0.0099 USD $11.56M 7.65M USD 0 -$0.01 -0.006 USD
Control Bionics Limited  CBL.AX $0.04 0.03 USD
+5.56
$11.2M 7.41M USD $134.81K 89.23K USD $0.04 0.02 USD $0.04 0.03 USD $11.2M 7.41M USD 0 -$0.03 -0.01 USD
Bluelinea Société Anonyme  ALBLU.PA $0.54 0.59 USD
-0.92
$6.75M 7.38M USD $1.4K 1.53K USD $0.52 0.57 USD $0.55 0.6 USD $6.75M 7.38M USD 0 -$0.1 -0.1 USD
HeraMED Limited  HMD.AX $0.01 0.0079 USD
+9.09
$10.51M 6.95M USD $84.12K 55.68K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.51M 6.95M USD 0 -$0.01 -0.006 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-5.57
$5.95M 6.5M USD $266.57K 291.4K USD $0.08999 0.09 USD $0.08999 0.1 USD $5.95M 6.5M USD 0 -$0.06 -0.06 USD
Helius Medical  HSDT $8.65
-1.11
$6.06M $8.12K $8.62 $8.78 $6.06M 0 -$1,320
SpectraCure AB (publ)  SPEC.ST $0.27 0.03 USD
+8.74
$61.34M 5.99M USD $557.15K 54.38K USD $0.25 0.02 USD $0.27 0.03 USD $61.34M 5.99M USD 0 -$0.11 -0.01 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
0
$8.96M 5.93M USD $90K 59.57K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 5.93M USD 0 -$0.01 -0.006 USD
ReShape Lifesciences  RSLS $2.46
+0.82
$5.87M $25.34K $2.42 $2.5 $5.87M 0.0093 $264.12
Qlife Holding AB (publ)  QLIFE.ST $3.56 0.35 USD
-10.1
$55.89M 5.46M USD $161.96K 15.81K USD $3.4 0.33 USD $3.88 0.38 USD $55.89M 5.46M USD 0 -$0.76 -0.07 USD
Movano  MOVE $0.7199
-7.13
$5.03M $47.87K $0.6999 $0.77 $5.03M 0 -$3.94
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Venus Concept  VERO $2.65
-2.93
$4.93M $8.67K $2.64 $2.79 $4.93M 0 -$71.73
Bone Biologics  BBLG $2.99
-0.96
$4.8M $14.04K $2.99 $3.02 $4.8M 0 -$23.03
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.