Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (210)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Saúde (739)
- {{item.name}}
- Todos os setores
- Saúde (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
electroCore
ECOR
US
|
$9.93 — |
+4.31
|
$82.38M — | $168.52K — | $9.30 — | $10.33 — | $82.38M — | 0 | -$1.77 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.43 0.82 USD |
-1.63
|
SEK 837.41M 81.74M USD | SEK 7.24K 706.71 USD | SEK 8.43 0.82 USD | SEK 8.50 0.83 USD | SEK 837.41M 81.74M USD | 0 | -SEK 0.40 -0.03 USD | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.61 0.36 USD |
-4.13
|
TRY 2.55B 80.21M USD | TRY 18.51M 581.36K USD | TRY 11.59 0.36 USD | TRY 12.90 0.41 USD | TRY 2.55B 80.21M USD | 0 | -TRY 1.46 -0.04 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$24.50 0.78 USD |
-1.61
|
NT$2.52B 80.04M USD | NT$189.18K 6.01K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
Sera Prognostics
SERA
US
|
$2.00 — |
-6.1
|
$78.32M — | $99.09K — | $1.98 — | $2.14 — | $78.32M — | 0 | -$0.64 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$71.51M — | $10.00K — | $0.08 — | $0.08 — | $71.51M — | 0 | -$0.01 — | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.35 0.49 USD |
-1.92
|
NT$2.17B 68.83M USD | NT$700.90K 22.27K USD | NT$15.15 0.48 USD | NT$15.85 0.5 USD | NT$2.17B 68.83M USD | 26.92 | NT$0.57 0.02 USD | ||
LENSAR
LNSR
US
|
$5.68 — |
-0.18
|
$68.75M — | $40.03K — | $5.62 — | $5.74 — | $68.75M — | 0 | -$0.55 — | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.60 6.76 USD |
0
|
PLN 264.74M 67.29M USD | PLN 3.83K 974 USD | PLN 26.40 6.71 USD | PLN 26.75 6.8 USD | PLN 264.74M 67.29M USD | 0 | -PLN 1.55 -0.3 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.34 0.42 USD |
+0.81
|
SEK 681.53M 66.53M USD | SEK 36.42K 3.56K USD | SEK 4.32 0.42 USD | SEK 4.49 0.44 USD | SEK 681.53M 66.53M USD | 0 | -SEK 0.80 -0.07 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.15 0.15 USD |
+2.68
|
HK$507.16M 64.85M USD | HK$1.17M 149.09K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$507.16M 64.85M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$500.88M 64.04M USD | HK$266.00K 34.01K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.75 0.87 USD |
-1.06
|
€54.82M 63.28M USD | €107.50K 124.09K USD | €0.72 0.83 USD | €0.76 0.87 USD | €54.82M 63.28M USD | 0 | -€0.09 -0.1 USD | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-2.2
|
$61.72M — | $30.82K — | $0.44 — | $0.46 — | $61.72M — | 44.00 | $0.01 — | ||
|
Positron
POSC
US
|
$1.85 — |
-2.33
|
$60.63M — | $10.04K — | $1.86 — | $1.89 — | $60.63M — | 0 | -$0.33 — | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$91.46M 60.54M USD | A$9.77M 6.47M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$91.46M 60.54M USD | 0 | -A$0.02 -0.01 USD | ||
Pulmonx
LUNG
US
|
$1.43 — |
-6.54
|
$60.40M — | $340.71K — | $1.43 — | $1.55 — | $60.40M — | 0 | -$1.30 — | ||
Myomo
MYO
US
|
$1.54 — |
+17.56
|
$59.50M — | $2.07M — | $1.32 — | $1.59 — | $59.50M — | 0 | -$0.36 — | ||
|
Cannabix
BLOZF
US
|
$0.45 — |
+0.22
|
$55.65M — | $53.47K — | $0.40 — | $0.45 — | $55.65M — | 0 | -$0.04 — | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
-2.18
|
€47.58M 54.93M USD | €502.00 579.48 USD | €1.12 1.29 USD | €1.13 1.3 USD | €47.58M 54.93M USD | 0 | -€0.09 -0.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$69.87M 51.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.87M 51.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.75 0.1 USD |
-11.76
|
HK$394.93M 50.5M USD | HK$1.64M 209.06K USD | HK$0.69 0.09 USD | HK$0.89 0.11 USD | HK$394.93M 50.5M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$384.44M 49.16M USD | HK$56.00K 7.16K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$384.44M 49.16M USD | 9.37 | HK$0.08 0.01 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$382.94M 48.96M USD | HK$1.00K 127.86 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$382.94M 48.96M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.02 — |
+0.29
|
$47.56M — | $18.73K — | $16.79 — | $17.75 — | $47.56M — | 44.78 | $0.38 — | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$63.44M 47.07M USD | CA$98.19K 72.86K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+4.77
|
SEK 481.63M 47.01M USD | SEK 11.69M 1.14M USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 481.63M 47.01M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $15.22K — | $0.16 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$2.82 — |
+4.44
|
$46.42M — | $50.41K — | $2.68 — | $2.85 — | $46.42M — | 0 | -$0.47 — | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.58 2.98 USD |
+4.45
|
€39.23M 45.29M USD | €1.74K 2.01K USD | €2.47 2.85 USD | €2.62 3.02 USD | €39.23M 45.29M USD | 14.33 | €0.18 0.21 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.14 0.4 USD |
-1.31
|
SEK 457.99M 44.71M USD | SEK 14.42K 1.41K USD | SEK 4.11 0.4 USD | SEK 4.14 0.4 USD | SEK 457.99M 44.71M USD | 0 | -SEK 0.48 -0.04 USD | ||
TELA Bio
TELA
US
|
$0.94 — |
+0.74
|
$42.17M — | $128.23K — | $0.89 — | $0.96 — | $42.17M — | 0 | -$0.79 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
-0.87
|
$39.50M — | $1.19M — | $0.32 — | $0.34 — | $39.50M — | 0 | -$0.38 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.31 1.51 USD |
+3.56
|
€33.96M 39.2M USD | €28.59K 33.01K USD | €1.29 1.48 USD | €1.31 1.51 USD | €33.96M 39.2M USD | 0 | -€0.01 -0.01 USD | ||
|
InspireMD
NSPR
US
|
$0.78 — |
+1.31
|
$36.32M — | $181.99K — | $0.75 — | $0.81 — | $36.32M — | 0 | -$0.70 — | ||
PAVmed
PAVM
US
|
$4.98 — |
+3.86
|
$35.65M — | $18.44K — | $4.50 — | $5.14 — | $35.65M — | 0 | -$48.31 — | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
-3.18
|
€30.79M 35.54M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.79M 35.54M USD | 1.58 | €0.10 0.12 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$1.11B 35.36M USD | NT$84.33K 2.68K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$1.11B 35.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.75 0.5 USD |
-4.55
|
NT$1.10B 34.88M USD | NT$1.41M 44.82K USD | NT$15.50 0.49 USD | NT$16.60 0.53 USD | NT$1.10B 34.88M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.60 0.74 USD |
-0.78
|
SEK 355.58M 34.71M USD | SEK 5.51K 537.55 USD | SEK 7.47 0.73 USD | SEK 7.65 0.75 USD | SEK 355.58M 34.71M USD | 0 | -SEK 1.16 -0.1 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.22 — |
0
|
$33.14M — | $7.00K — | $0.21 — | $0.21 — | $33.14M — | 3.66 | $0.06 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.39 0.45 USD |
-7.03
|
€28.29M 32.65M USD | €159.26K 183.84K USD | €0.39 0.45 USD | €0.42 0.48 USD | €28.29M 32.65M USD | 0 | -€0.38 -0.4 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$43.69M 32.42M USD | CA$22.51K 16.7K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
-2
|
A$48.94M 32.39M USD | A$47.98K 31.75K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
-0.96
|
€27.64M 31.91M USD | €118.10K 136.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.64M 31.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.21 USD |
-4.34
|
€26.61M 30.71M USD | €6.62K 7.64K USD | €0.19 0.21 USD | €0.19 0.22 USD | €26.61M 30.71M USD | 0 | -€0.03 -0.03 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vivos
RDGL
US
|
$0.06 — |
+0.58
|
$30.15M — | $121.92K — | $0.06 — | $0.06 — | $30.15M — | 0 | -$0.01 — | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-1.93
|
SEK 301.62M 29.44M USD | SEK 152.65K 14.9K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 301.62M 29.44M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
PetVivo
PETV
US
|
$0.80 — |
+0.13
|
$29.17M — | $1.50K — | $0.75 — | $0.80 — | $29.17M — | 0 | -$0.38 — | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.75 0.07 USD |
+0.94
|
SEK 296.16M 28.91M USD | SEK 33.82K 3.3K USD | SEK 0.73 0.07 USD | SEK 0.75 0.07 USD | SEK 296.16M 28.91M USD | 0 | -SEK 0.13 -0.01 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-4.12
|
€24.96M 28.81M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.96M 28.81M USD | 0 | -€0.03 -0.03 USD | ||
NeuroOne Medical
NMTC
US
|
$3.32 — |
-2.06
|
$28.62M — | $26.46K — | $3.25 — | $3.47 — | $28.62M — | 0 | -$0.89 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-3.9
|
A$42.73M 28.28M USD | A$83.92K 55.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$42.73M 28.28M USD | 0 | A$0.00 0 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.54 1.78 USD |
0
|
€24.36M 28.12M USD | €1.23K 1.42K USD | €1.53 1.77 USD | €1.54 1.78 USD | €24.36M 28.12M USD | 0 | -€0.23 -0.2 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
Cytosorbents
CTSO
US
|
$0.41 — |
-2.72
|
$25.81M — | $76.84K — | $0.40 — | $0.44 — | $25.81M — | 0 | -$0.19 — | ||
|
Modular Medical
MODD
US
|
$4.67 — |
-0.74
|
$25.27M — | $14.93K — | $4.42 — | $5.22 — | $25.27M — | 0 | -$14.69 — | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.35 0.23 USD |
-3.67
|
NT$761.82M 24.21M USD | NT$165.94K 5.27K USD | NT$7.10 0.23 USD | NT$7.73 0.25 USD | NT$761.82M 24.21M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$35.84M 23.72M USD | A$1.11M 737.09K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$35.84M 23.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$177.20M 22.66M USD | HK$742.50K 94.94K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$177.20M 22.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-2.61
|
A$31.91M 21.12M USD | A$6.01K 3.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$31.91M 21.12M USD | 0 | -A$0.02 -0.01 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.96 1.11 USD |
-0.62
|
€17.66M 20.38M USD | €1.80K 2.08K USD | €0.92 1.06 USD | €0.96 1.11 USD | €17.66M 20.38M USD | 0 | -€4.03 -4.6 USD | ||
|
IRIDEX
IRIX
US
|
$1.13 — |
+0.89
|
$19.67M — | $15.59K — | $1.12 — | $1.15 — | $19.67M — | 0 | -$0.19 — | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.36 0.24 USD |
+12.5
|
A$29.59M 19.58M USD | A$100.47K 66.5K USD | A$0.33 0.22 USD | A$0.36 0.24 USD | A$29.59M 19.58M USD | 18.00 | A$0.02 0.01 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
0
|
$19.31M — | $665.00 — | $0.18 — | $0.18 — | $19.31M — | 0 | -$0.04 — | ||
Co-Diagnostics
CODX
US
|
$4.88 — |
+8.44
|
$17.85M — | $527.78K — | $4.11 — | $5.20 — | $17.85M — | 0 | -$32.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
+9.97
|
$17.81M — | $35.64K — | $0.09 — | $0.09 — | $17.81M — | 0 | -$0.01 — | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$25.52M 16.89M USD | A$864.68K 572.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.52M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.52M 16.71M USD | CA$40.42K 30K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
VolitionRx
VNRX
US
|
$1.39 — |
+2.21
|
$16.11M — | $228.47K — | $1.32 — | $1.40 — | $16.11M — | 0 | -$4.25 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.15 0.11 USD |
+2.68
|
NOK 155.89M 14.95M USD | NOK 74.27K 7.12K USD | NOK 1.11 0.11 USD | NOK 1.16 0.11 USD | NOK 155.89M 14.95M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.69 — |
+3.51
|
$13.92M — | $105.95K — | $0.67 — | $0.71 — | $13.92M — | 0 | -$2.00 — | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.53 0.05 USD |
-4.14
|
SEK 138.41M 13.51M USD | SEK 24.70K 2.41K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 138.41M 13.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$41.90K 31.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sintx
SINT
US
|
$2.07 — |
-2.13
|
$12.84M — | $29.85K — | $2.06 — | $2.18 — | $12.84M — | 0 | -$5.57 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $5.00K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.25 0.12 USD |
0
|
SEK 120.21M 11.73M USD | SEK 3.07K 299.18 USD | SEK 1.16 0.11 USD | SEK 1.25 0.12 USD | SEK 120.21M 11.73M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
+9.09
|
A$17.08M 11.31M USD | A$164.87K 109.12K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.54 0.35 USD |
-1.26
|
SEK 110.33M 10.77M USD | SEK 12.82K 1.25K USD | SEK 3.49 0.34 USD | SEK 3.64 0.36 USD | SEK 110.33M 10.77M USD | 0 | -SEK 1.11 -0.1 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.53 0.35 USD |
-7.89
|
A$16.22M 10.73M USD | A$307.26K 203.36K USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$16.22M 10.73M USD | 0 | -A$0.94 -0.6 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$15.32M 10.14M USD | A$195.10K 129.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.12
|
€8.71M 10.05M USD | €12.03K 13.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.71M 10.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.35 0.03 USD |
+4.55
|
NOK 102.85M 9.87M USD | NOK 9.13M 875.38K USD | NOK 0.33 0.03 USD | NOK 0.39 0.04 USD | NOK 102.85M 9.87M USD | 0 | -NOK 1.33 -0.1 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$220.76K 128K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$17.43M 11.54M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.19 0.23 USD |
+6.05
|
NT$292.08M 9.28M USD | NT$157.27K 5K USD | NT$6.87 0.22 USD | NT$7.35 0.23 USD | NT$292.08M 9.28M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Vivos Therapeutics
VVOS
US
|
$0.64 — |
-8.75
|
$8.88M — | $833.83K — | $0.61 — | $0.71 — | $8.88M — | 0 | -$2.14 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$12.86M 8.51M USD | A$1.86M 1.23M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.86M 8.51M USD | 0 | A$0.00 0 USD | ||
IceCure Medical
ICCM
US
|
$2.54 — |
-9.61
|
$7.13M — | $109.22K — | $2.41 — | $2.89 — | $7.13M — | 0 | -$7.20 — | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$62.15K 41.13K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
enVVeno Medical
NVNO
US
|
$10.27 — |
+2.7
|
$6.86M — | $4.70K — | $10.00 — | $10.27 — | $6.86M — | 0 | -$31.19 — | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Biomerica
BMRA
US
|
$2.02 — |
-1.51
|
$6.24M — | $9.51K — | $2.02 — | $2.05 — | $6.24M — | 0 | -$1.61 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||