País: Austrália Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (34)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (34)
Saúde (34)
- {{item.name}}
- Todos os setores
- Saúde (34)
Dispositivos Médicos (34)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $256.76 169.94 USD |
+2.79
|
$16.79B 11.11B USD | $257.84K 170.65K USD | $256.76 169.94 USD | $265 175.39 USD | $16.79B 11.11B USD | 45.44 | $5.65 3.74 USD | |
| PolyNovo Limited PNV.AX | $1.07 0.7 USD |
+10.36
|
$735.75M 486.96M USD | $6.32M 4.18M USD | $1.05 0.69 USD | $1.1 0.73 USD | $735.75M 486.96M USD | 106.50 | $0.01 0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.6 1.06 USD |
+21.21
|
$596.56M 394.84M USD | $1.84M 1.22M USD | $1.48 0.98 USD | $1.64 1.09 USD | $596.56M 394.84M USD | 0 | -$0.22 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.36 0.9 USD |
+14.83
|
$434.04M 287.27M USD | $795.02K 526.19K USD | $1.3 0.86 USD | $1.37 0.91 USD | $434.04M 287.27M USD | 0 | -$0.22 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.8 1.85 USD |
+12
|
$385.57M 255.19M USD | $366.94K 242.86K USD | $2.7 1.79 USD | $2.8 1.85 USD | $385.57M 255.19M USD | 0 | -$0.8 -0.5 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.4 3.57 USD |
+19.47
|
$198.79M 131.57M USD | $14.52K 9.61K USD | $5.2 3.44 USD | $5.5 3.64 USD | $198.79M 131.57M USD | 0 | -$6.33 -4.1 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.85 1.22 USD |
+2.78
|
$158.21M 104.71M USD | $11.39K 7.54K USD | $1.81 1.19 USD | $1.9 1.26 USD | $158.21M 104.71M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.38 0.25 USD |
0
|
$131.45M 87M USD | $1.07M 708.23K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $131.45M 87M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.12 0.74 USD |
-0.88
|
$124.47M 82.38M USD | $83.01K 54.94K USD | $1.11 0.73 USD | $1.19 0.79 USD | $124.47M 82.38M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+4
|
$117.11M 77.51M USD | $1.88M 1.25M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $117.11M 77.51M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.46 0.3 USD |
0
|
$99.41M 65.8M USD | $20.92K 13.84K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $99.41M 65.8M USD | 0 | -$0.05 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
+5.71
|
$74.95M 49.61M USD | $905.4K 599.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $74.95M 49.61M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
+5.36
|
$56.7M 37.53M USD | $19.82K 13.12K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $56.7M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Respiri Limited RSH.AX | $0.04 0.02 USD |
+9.37
|
$55.13M 36.49M USD | $574.64K 380.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $55.13M 36.49M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+3.45
|
$39.85M 26.38M USD | $14.44K 9.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4199 0.27 USD |
+5.06
|
$33.84M 22.4M USD | $18.93K 12.53K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $33.84M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
+15.38
|
$31.49M 20.84M USD | $625.99K 414.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.49M 20.84M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
+26.44
|
$31.25M 20.68M USD | $2.24M 1.48M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $31.25M 20.68M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
0
|
$25.12M 16.63M USD | $184.26K 121.96K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.12M 16.63M USD | 0 | -$0.07 -0.04 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $3.83M 2.53M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-1.67
|
$17.59M 11.64M USD | $255K 168.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.59M 11.64M USD | 0 | -$0.05 -0.03 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.02 USD |
0
|
$15.42M 10.21M USD | $164.13K 108.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.42M 10.21M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
0
|
$13.26M 8.77M USD | $42.8K 28.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.26M 8.77M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
0
|
$12.26M 8.11M USD | $471.75K 312.23K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.26M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$12.14M 8.04M USD | $650K 430.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.14M 8.04M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
-22.22
|
$5.26M 3.48M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.26M 3.48M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.02 0.01 USD |
0
|
$3.84M 2.54M USD | $655 433.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.84M 2.54M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
+12.5
|
$3M 1.99M USD | $50.2K 33.23K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}