País: Austrália Bolsa: ASX Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (34)
- {{country.name}}
- Todos os países
- Austrália (34)
ASX (34)
- {{item.name}}
- Todas as bolsas de valores
- ASX (34)
Saúde (34)
- {{item.name}}
- Todos os setores
- Saúde (34)
Dispositivos Médicos (34)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $323.14 213.87 USD |
-2.71
|
$21.16B 14.01B USD | $65.1K 43.08K USD | $322.1 213.18 USD | $329 217.75 USD | $21.16B 14.01B USD | 60.85 | $5.31 3.51 USD | |
| PolyNovo Limited PNV.AX | $2.33 1.54 USD |
-4.9
|
$1.61B 1.06B USD | $1.61M 1.07M USD | $2.33 1.54 USD | $2.43 1.61 USD | $1.61B 1.06B USD | 0 | $0 0 USD | |
| Anteris Technologies Ltd AVR.AX | $18.31 12.12 USD |
0
|
$351.96M 232.95M USD | $19.82K 13.12K USD | $18 11.91 USD | $19 12.58 USD | $351.96M 232.95M USD | 0 | -$4.31 -2.8 USD | |
| EBR Systems, Inc. EBR.AX | $1.04 0.69 USD |
-0.95
|
$320.44M 212.08M USD | $79.36K 52.52K USD | $1.03 0.68 USD | $1.1 0.73 USD | $320.44M 212.08M USD | 0 | -$0.18 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.45 1.62 USD |
+1.24
|
$316.05M 209.18M USD | $212.45K 140.61K USD | $2.41 1.6 USD | $2.47 1.63 USD | $316.05M 209.18M USD | 0 | -$0.53 -0.3 USD | |
| 4DMedical Limited 4DX.AX | $0.56 0.37 USD |
+6.73
|
$227.77M 150.75M USD | $324.6K 214.84K USD | $0.52 0.34 USD | $0.56 0.37 USD | $227.77M 150.75M USD | 0 | -$0.09 -0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.6099 0.4 USD |
+2.18
|
$209.97M 138.97M USD | $53.63K 35.5K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $209.97M 138.97M USD | 0 | -$0.03 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.6 1.06 USD |
-5.62
|
$177.19M 117.28M USD | $42.24K 27.96K USD | $1.55 1.03 USD | $1.63 1.08 USD | $177.19M 117.28M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.84 1.22 USD |
-14.81
|
$157.18M 104.03M USD | $141.27K 93.5K USD | $1.84 1.22 USD | $2.19 1.45 USD | $157.18M 104.03M USD | 0 | -$0.04 -0.02 USD | |
| ImpediMed Limited IPD.AX | $0.07 0.05 USD |
-1.39
|
$143.64M 95.07M USD | $231.94K 153.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $143.64M 95.07M USD | 0 | -$0.01 -0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.53 0.35 USD |
-0.94
|
$106.51M 70.49M USD | $158.87K 105.15K USD | $0.53 0.35 USD | $0.56 0.37 USD | $106.51M 70.49M USD | 0 | -$0.2 -0.1 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
+1.43
|
$72.23M 47.81M USD | $462.26K 305.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.23M 47.81M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.34 0.23 USD |
+1.49
|
$60.24M 39.87M USD | $7.76K 5.13K USD | $0.34 0.22 USD | $0.34 0.23 USD | $60.24M 39.87M USD | 34.00 | $0.01 0.006 USD | |
| SomnoMed Limited SOM.AX | $0.27 0.18 USD |
+7.14
|
$58.35M 38.62M USD | $72.59K 48.04K USD | $0.27 0.18 USD | $0.27 0.18 USD | $58.35M 38.62M USD | 0 | -$0.09 -0.05 USD | |
| Nova Eye Medical Limited EYE.AX | $0.22 0.14 USD |
-2.27
|
$49.2M 32.56M USD | $355.75K 235.46K USD | $0.22 0.14 USD | $0.23 0.15 USD | $49.2M 32.56M USD | 0 | -$0.08 -0.05 USD | |
| Micro-X Limited MX1.AX | $0.08 0.05 USD |
-3.61
|
$46.53M 30.8M USD | $150.9K 99.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.53M 30.8M USD | 0 | -$0.03 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.1499 0.1 USD |
0
|
$34.71M 22.97M USD | $42.11K 27.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $34.71M 22.97M USD | 0 | -$0.03 -0.01 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$29.81M 19.73M USD | $789.33K 522.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $29.81M 19.73M USD | 0 | -$0.01 -0.006 USD | |
| LBT Innovations Limited LBT.AX | $0.01 0.0092 USD |
-6.67
|
$21.76M 14.4M USD | $1.81M 1.2M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $21.76M 14.4M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.26 0.17 USD |
+4
|
$20.7M 13.7M USD | $346 229 USD | $0.26 0.17 USD | $0.26 0.17 USD | $20.7M 13.7M USD | 0 | -$0.07 -0.04 USD | |
| CardieX Limited CDX.AX | $0.07 0.04 USD |
-7.14
|
$19.12M 12.66M USD | $720.9K 477.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.12M 12.66M USD | 0 | -$0.06 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
+25
|
$16.66M 11.03M USD | $867.36K 574.07K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.66M 11.03M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.02999 0.02 USD |
+13.04
|
$16.46M 10.9M USD | $606.61K 401.49K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.46M 10.9M USD | 0 | -$0.03 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
0
|
$15.98M 10.58M USD | $12.83K 8.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.98M 10.58M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
0
|
$10.36M 6.86M USD | $190K 125.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.36M 6.86M USD | 0 | -$0.05 -0.03 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.0099 USD |
-6.25
|
$8.53M 5.65M USD | $883.99K 585.07K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.53M 5.65M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.14 0.09 USD |
0
|
$7.58M 5.02M USD | $11.44K 7.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.58M 5.02M USD | 0 | -$0.15 -0.09 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
0
|
$6M 3.97M USD | $162 107.22 USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$4.74M 3.14M USD | $3.01K 1.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.74M 3.14M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
+20
|
$4.4M 2.91M USD | $31.81K 21.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.4M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}