País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (38)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
Tech Market Small (38)
Saúde (38)
- {{item.name}}
- Todos os setores
- Saúde (38)
Dispositivos Médicos (38)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (210)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (38)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$85.11 — |
+7.11
|
$2.50B — | $639.34K — | $78.08 — | $85.56 — | $2.50B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$42.36 — |
+2.47
|
$2.25B — | $1.65M — | $40.92 — | $42.60 — | $2.25B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$238.60 — |
+2.63
|
$1.85B — | $268.19K — | $230.66 — | $241.16 — | $1.85B — | 27.14 | $8.79 — | ||
|
AdaptHealth
AHCO
US
|
$10.10 — |
+1.71
|
$1.37B — | $870.99K — | $9.76 — | $10.16 — | $1.37B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.84 — |
+0.65
|
$415.06M — | $355.93K — | $13.40 — | $14.11 — | $415.06M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$11.77 — |
+5.14
|
$406.15M — | $801.19K — | $11.04 — | $11.90 — | $406.15M — | 1176.50 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.42 — |
+2.86
|
$399.47M — | $182.25K — | $10.15 — | $10.46 — | $399.47M — | 28.16 | $0.37 — | ||
|
Profound Medical
PROF
US
|
$6.65 — |
-0.89
|
$241.65M — | $33.43K — | $6.53 — | $6.80 — | $241.65M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.98 — |
-3.16
|
$186.59M — | $862.29K — | $0.95 — | $1.02 — | $186.59M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
-3.64
|
$122.18M — | $158.60K — | $3.97 — | $4.15 — | $122.18M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.88 — |
+2.73
|
$93.67M — | $46.08K — | $1.82 — | $1.97 — | $93.67M — | 0 | -$1.10 — | ||
electroCore
ECOR
US
|
$10.18 — |
+2.52
|
$84.45M — | $67.16K — | $9.46 — | $10.34 — | $84.45M — | 0 | -$1.77 — | ||
LENSAR
LNSR
US
|
$5.82 — |
+2.46
|
$70.45M — | $54.77K — | $5.63 — | $5.88 — | $70.45M — | 0 | -$0.55 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.60 — |
-2.47
|
$46.39M — | $24.25K — | $16.52 — | $17.49 — | $46.39M — | 43.68 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
-3.9
|
$44.61M — | $15.64K — | $2.71 — | $2.85 — | $44.61M — | 0 | -$0.47 — | ||
PAVmed
PAVM
US
|
$4.89 — |
-1.81
|
$35.01M — | $27.14K — | $4.79 — | $5.00 — | $35.01M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.73 — |
-5.95
|
$34.16M — | $106.94K — | $0.72 — | $0.82 — | $34.16M — | 0 | -$0.70 — | ||
NeuroOne Medical
NMTC
US
|
$3.24 — |
-2.41
|
$27.93M — | $30.14K — | $3.20 — | $3.32 — | $27.93M — | 0 | -$0.89 — | ||
|
Modular Medical
MODD
US
|
$4.90 — |
+2.3
|
$26.51M — | $5.00 — | $4.64 — | $5.16 — | $26.51M — | 0 | -$14.69 — | ||
Cytosorbents
CTSO
US
|
$0.39 — |
-5.57
|
$24.37M — | $440.40K — | $0.37 — | $0.43 — | $24.37M — | 0 | -$0.19 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
-0.88
|
$19.50M — | $25.83K — | $1.12 — | $1.14 — | $19.50M — | 0 | -$0.19 — | ||
Co-Diagnostics
CODX
US
|
$4.70 — |
-3.69
|
$17.19M — | $172.31K — | $4.60 — | $4.99 — | $17.19M — | 0 | -$32.25 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Sintx
SINT
US
|
$2.21 — |
+6.76
|
$13.71M — | $9.76K — | $2.06 — | $2.21 — | $13.71M — | 0 | -$5.57 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.61 — |
-3.94
|
$8.53M — | $416.26K — | $0.55 — | $0.67 — | $8.53M — | 0 | -$2.14 — | ||
IceCure Medical
ICCM
US
|
$2.68 — |
+5.51
|
$7.52M — | $151.42K — | $2.50 — | $2.89 — | $7.52M — | 0 | -$7.20 — | ||
|
enVVeno Medical
NVNO
US
|
$10.23 — |
-0.39
|
$6.83M — | $5.18K — | $10.20 — | $10.54 — | $6.83M — | 0 | -$31.19 — | ||
|
Biomerica
BMRA
US
|
$2.09 — |
+3.47
|
$6.46M — | $14.44K — | $2.02 — | $2.18 — | $6.46M — | 0 | -$1.61 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.74 — |
+5.57
|
$4.90M — | $52.46K — | $4.30 — | $4.74 — | $4.90M — | 0 | -$3.74 — | ||
|
Beyond Air
XAIR
US
|
$0.38 — |
-1
|
$4.77M — | $234.92K — | $0.35 — | $0.39 — | $4.77M — | 0 | -$4.47 — | ||
Aethlon Medical
AEMD
US
|
$1.90 — |
-5.94
|
$4.50M — | $331.39K — | $1.81 — | $2.01 — | $4.50M — | 0 | -$10.61 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
-7.89
|
$1.79M — | $2.99M — | $0.14 — | $0.15 — | $1.79M — | 0 | -$26.89 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.13 — |
+8.33
|
$765.47K — | $500.00 — | $0.12 — | $0.12 — | $765.47K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}