País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
Tech Market Small (43)
Saúde (43)
- {{item.name}}
- Todos os setores
- Saúde (43)
Dispositivos Médicos (43)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (211)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (10)
- Dispositivos Médicos (43)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Establishment Labs ESTA | $68.01 — |
-1.43
|
$1.98B — | $269.62K — | $67.01 — | $69.60 — | $1.98B — | 0 | -$2.80 — | ||
| UFP UFPT | $224.67 — |
-2.21
|
$1.73B — | $153.90K — | $222.26 — | $229.94 — | $1.73B — | 26.65 | $8.43 — | ||
| Axogen AXGN | $28.55 — |
+0.81
|
$1.32B — | $380.87K — | $28.00 — | $28.72 — | $1.32B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.61 — |
-0.72
|
$1.30B — | $1.08M — | $9.59 — | $9.85 — | $1.30B — | 17.47 | $0.55 — | ||
| ClearPoint Neuro CLPT | $14.44 — |
-1.1
|
$429.57M — | $379.18K — | $14.20 — | $14.71 — | $429.57M — | 0 | -$0.82 — | ||
| Delcath Systems DCTH | $9.64 — |
+4.44
|
$340.42M — | $719.71K — | $9.15 — | $9.65 — | $340.42M — | 321.33 | $0.03 — | ||
| Semler Scientific SMLR | $20.68 — |
+1.77
|
$313.51M — | $260.82K — | $19.90 — | $21.00 — | $313.51M — | 3.99 | $5.18 — | ||
| Viemed Healthcare VMD | $6.88 — |
-2.27
|
$266.85M — | $179.10K — | $6.85 — | $7.00 — | $266.85M — | 20.84 | $0.33 — | ||
| Profound Medical PROF | $6.46 — |
-0.62
|
$197.39M — | $35.76K — | $6.31 — | $6.60 — | $197.39M — | 0 | -$1.31 — | ||
| Rapid Micro Biosystems RPID | $4.14 — |
-0.24
|
$183.50M — | $82.69K — | $4.12 — | $4.29 — | $183.50M — | 0 | -$1.00 — | ||
| Helius Medical HSDT | $4.01 — |
+11.7
|
$165.62M — | $1.32M — | $3.55 — | $4.10 — | $165.62M — | 0 | -$926.90 — | ||
| Lucid Diagnostics LUCD | $1.07 — |
-1.83
|
$140.28M — | $750.96K — | $1.04 — | $1.07 — | $140.28M — | 0 | -$0.75 — | ||
| LENSAR LNSR | $10.35 — |
+3.29
|
$123.63M — | $45.63K — | $9.97 — | $10.42 — | $123.63M — | 0 | -$4.52 — | ||
| AVITA Medical, Inc. RCEL | $3.91 — |
+4.27
|
$119.23M — | $159.80K — | $3.75 — | $3.92 — | $119.23M — | 0 | -$1.89 — | ||
| Quipt Home Medical QIPT | $2.41 — |
+3.88
|
$105.23M — | $142.01K — | $2.33 — | $2.42 — | $105.23M — | 0 | -$0.25 — | ||
| InspireMD NSPR | $2.09 — |
+5.56
|
$88.56M — | $128.35K — | $2.00 — | $2.11 — | $88.56M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $4.11 — |
-3.52
|
$67.57M — | $89.98K — | $4.08 — | $4.34 — | $67.57M — | 0 | -$0.17 — | ||
| Cytosorbents CTSO | $0.79 — |
-5.47
|
$49.68M — | $134.78K — | $0.79 — | $0.84 — | $49.68M — | 0 | -$0.17 — | ||
| IceCure Medical ICCM | $0.70 — |
+0.17
|
$48.32M — | $90.55K — | $0.68 — | $0.72 — | $48.32M — | 0 | -$0.25 — | ||
| electroCore ECOR | $4.90 — |
-0.61
|
$39.18M — | $75.86K — | $4.77 — | $5.14 — | $39.18M — | 0 | -$1.72 — | ||
| NeuroOne Medical NMTC | $0.70 — |
+2.38
|
$34.99M — | $67.03K — | $0.68 — | $0.73 — | $34.99M — | 0 | -$0.16 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.02 — |
+2
|
$31.43M — | $55.06K — | $1.00 — | $1.05 — | $31.43M — | 0 | -$0.49 — | ||
| Modular Medical MODD | $0.39 — |
-1.8
|
$24.98M — | $167.92K — | $0.39 — | $0.43 — | $24.98M — | 0 | -$0.50 — | ||
| Co-Diagnostics CODX | $0.37 — |
+14.86
|
$22.73M — | $5.02M — | $0.33 — | $0.42 — | $22.73M — | 0 | -$1.13 — | ||
| Vivos Therapeutics VVOS | $2.24 — |
+1.82
|
$20.13M — | $110.17K — | $2.15 — | $2.28 — | $20.13M — | 0 | -$1.79 — | ||
| Nortech Systems Incorporated NSYS | $6.81 — |
-2.71
|
$18.97M — | $4.09K — | $6.81 — | $7.04 — | $18.97M — | 0 | -$0.93 — | ||
| IRIDEX IRIX | $0.95 — |
+3.4
|
$16.33M — | $61.52K — | $0.93 — | $0.97 — | $16.33M — | 0 | -$0.31 — | ||
| Sintx SINT | $3.88 — |
+6.44
|
$14.96M — | $60.95K — | $3.58 — | $3.95 — | $14.96M — | 0 | -$4.01 — | ||
| Beyond Air XAIR | $1.33 — |
-0.75
|
$10.65M — | $43.54K — | $1.31 — | $1.38 — | $10.65M — | 0 | -$5.52 — | ||
| Ainos AIMD | $2.11 — |
+0.48
|
$10.15M — | $16.03K — | $2.07 — | $2.27 — | $10.15M — | 0 | -$3.94 — | ||
| PAVmed PAVM | $0.36 — |
+8.69
|
$10.07M — | $147.50K — | $0.34 — | $0.37 — | $10.07M — | 0 | -$0.44 — | ||
| Movano MOVE | $10.64 — |
-9.22
|
$8.88M — | $143.20K — | $10.45 — | $11.80 — | $8.88M — | 0 | -$20.22 — | ||
| STRATA Skin Sciences SSKN | $1.36 — |
-1.23
|
$8.01M — | $44.96K — | $1.36 — | $1.39 — | $8.01M — | 0 | -$2.60 — | ||
| enVVeno Medical NVNO | $0.34 — |
-6.41
|
$6.87M — | $1.30M — | $0.33 — | $0.40 — | $6.87M — | 0 | -$1.01 — | ||
| Biomerica BMRA | $2.32 — |
-2.93
|
$6.84M — | $5.22K — | $2.32 — | $2.38 — | $6.84M — | 0 | -$1.49 — | ||
| NanoVibronix NAOV | $4.20 — |
-15.66
|
$4.57M — | $86.53K — | $3.83 — | $4.77 — | $4.57M — | 0 | -$43.70 — | ||
| Venus Concept VERO | $1.92 — |
+0.52
|
$3.57M — | $7.37K — | $1.85 — | $1.95 — | $3.57M — | 0 | -$46.21 — | ||
| Aethlon Medical AEMD | $4.31 — |
+6.16
|
$3.28M — | $17.27K — | $4.10 — | $4.39 — | $3.28M — | 0.019 | $222.08 — | ||
| Tivic Health Systems TIVC | $1.76 — |
+1.44
|
$3.11M — | $14.19K — | $1.71 — | $1.82 — | $3.11M — | 0 | -$8.00 — | ||
| Bluejay Diagnostics BJDX | $1.45 — |
+5.07
|
$2.63M — | $19.19K — | $1.40 — | $1.45 — | $2.63M — | 0.0084 | $171.52 — | ||
| Bone Biologics BBLG | $1.42 — |
+1.07
|
$2.55M — | $72.71K — | $1.42 — | $1.58 — | $2.55M — | 0 | -$2.51 — | ||
| Nuwellis NUWE | $2.41 — |
+9.47
|
$2.18M — | $75.56K — | $2.34 — | $2.58 — | $2.18M — | 0 | -$274.30 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.31 — |
+1.87
|
$0.00 — | $6.50K — | $0.31 — | $0.35 — | $0.00 — | 0 | -$3.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}