Página de resultados 6 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (208)
- Argentina (3)
- Austrália (27)
- Áustria (13)
- Bélgica (2)
- Brasil (9)
- Canadá (14)
- Chile (1)
- China (48)
- Dinamarca (5)
- Finlândia (5)
- França (14)
- Alemanha (165)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (16)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (32)
- Suíça (6)
- Taiwan (27)
- Tailândia (2)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (671)
- {{item.name}}
- Todos os setores
- Saúde (671)
Dispositivos Médicos (671)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| CellaVision AB (publ) C26.F | €13.88 15.17 USD |
-0.29
|
€331.06M 361.89M USD | €1.17K 1.28K USD | €13.88 15.17 USD | €13.88 15.17 USD | €331.06M 361.89M USD | 23.93 | €0.58 0.63 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 150.40 14.68 USD |
-1.83
|
SEK 3.59B 350.16M USD | SEK 18.08K 1.76K USD | SEK 149.60 14.6 USD | SEK 153.40 14.97 USD | SEK 3.59B 350.16M USD | 23.72 | SEK 6.34 0.62 USD | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$343.37M — | $1.50K — | $7.95 — | $8.00 — | $343.37M — | 54.50 | $0.16 — | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-1.68
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| 3-D Matrix DMTRF | $2.37 — |
+24.08
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Stratec SE SBS.F | €22.00 24.05 USD |
+0.92
|
€267.90M 292.85M USD | €177.00 193.48 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.90M 292.85M USD | 17.32 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.25 26.51 USD |
+0.21
|
€244.16M 266.9M USD | €78.00 85.26 USD | €24.25 26.51 USD | €24.25 26.51 USD | €244.16M 266.9M USD | 110.22 | €0.22 0.24 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.00 26.24 USD |
0
|
€242.75M 265.36M USD | €59.00 64.49 USD | €24.00 26.24 USD | €24.00 26.24 USD | €242.75M 265.36M USD | 109.09 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.85 6.39 USD |
-0.85
|
€241.28M 263.75M USD | €784.00 857.02 USD | €5.85 6.39 USD | €5.85 6.39 USD | €241.28M 263.75M USD | 20.17 | €0.29 0.32 USD | ||
| Seikagaku Corporation 4548.T | ¥689 4.65 USD |
+0.15
|
¥38B 253.96M USD | ¥46K 313.89 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥38B 253.96M USD | 0 | -¥9 -0.06 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.05 1.15 USD |
+6.37
|
€228.93M 250.25M USD | €220.00 240.49 USD | €1.05 1.15 USD | €1.05 1.15 USD | €228.93M 250.25M USD | 0 | -€0.01 -0.01 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.90 16.29 USD |
-6.88
|
€227.75M 248.96M USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €227.75M 248.96M USD | 3.37 | €4.41 4.82 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| CYBERDYNE CYBQY | $1.07 — |
-10.08
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| Rion Co., Ltd. 6823.T | ¥2,581 17.42 USD |
-0.88
|
¥32B 214.63M USD | ¥17K 113.4 USD | ¥2,576 17.39 USD | ¥2,608 17.6 USD | ¥32B 214.63M USD | 10.21 | ¥253 1.71 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$185.50 5.89 USD |
-5.6
|
NT$6.52B 207.31M USD | NT$2.10K 66.73 USD | NT$185.50 5.89 USD | NT$185.50 5.89 USD | NT$6.52B 207.31M USD | 109.76 | NT$1.69 0.05 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$4.77K 151.54 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Guerbet SA 4G8.F | €13.34 14.58 USD |
-1.91
|
€174.95M 191.24M USD | €400.00 437.25 USD | €13.34 14.58 USD | €13.52 14.78 USD | €174.95M 191.24M USD | 21.86 | €0.61 0.67 USD | ||
| BICO Group AB (publ) CLLKF | $2.56 — |
+26.11
|
$189.95M — | $5.20K — | $2.46 — | $2.56 — | $189.95M — | 0 | -$1.92 — | ||
| Inogen, Inc. 6IO.F | €5.95 6.5 USD |
+0.85
|
€164.85M 180.2M USD | €5.09K 5.57K USD | €5.95 6.5 USD | €5.95 6.5 USD | €164.85M 180.2M USD | 0 | -€0.85 -0.9 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.19 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
+31.45
|
$169.80M — | $20.00K — | $0.39 — | $0.39 — | $169.80M — | 19.50 | $0.02 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Stille AB STIL.ST | SEK 185.00 18.06 USD |
0
|
SEK 1.66B 162.26M USD | SEK 6.36K 620.81 USD | SEK 181.00 17.67 USD | SEK 190.50 18.6 USD | SEK 1.66B 162.26M USD | 39.87 | SEK 4.64 0.45 USD | ||
| Renascience Inc. 4889.T | ¥1,804 12.18 USD |
+2.21
|
¥23B 154.8M USD | ¥178K 1.2K USD | ¥1,756 11.85 USD | ¥1,816 12.26 USD | ¥23B 154.8M USD | 680.75 | ¥3 0.02 USD | ||
| Apyx Medical Corporation BOV.F | €3.24 3.54 USD |
-2.99
|
€135.12M 147.71M USD | €1.05K 1.15K USD | €3.24 3.54 USD | €3.24 3.54 USD | €135.12M 147.71M USD | 0 | -€0.31 -0.3 USD | ||
| MaxCyte, Inc. MYE0.F | €1.25 1.37 USD |
-7.41
|
€134.01M 146.49M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.26 1.38 USD | €134.01M 146.49M USD | 0 | -€0.37 -0.4 USD | ||
| OssDsign AB (publ) 5J6.F | €1.11 1.21 USD |
-2.12
|
€126.97M 138.8M USD | €2.12K 2.32K USD | €1.11 1.21 USD | €1.11 1.21 USD | €126.97M 138.8M USD | 0 | -€0.04 -0.04 USD | ||
| Paxman AB (publ) B0F.F | €4.97 5.43 USD |
+2.05
|
€122.04M 133.41M USD | €140.00 153.04 USD | €4.97 5.43 USD | €4.97 5.43 USD | €122.04M 133.41M USD | 165.66 | €0.03 0.03 USD | ||
| BICO Group AB (publ) 49Z.F | €1.69 1.84 USD |
-2.66
|
€118.99M 130.07M USD | €547.00 597.94 USD | €1.69 1.84 USD | €1.72 1.88 USD | €118.99M 130.07M USD | 0 | -€1.63 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.10 8.85 USD |
+0.62
|
€116.81M 127.69M USD | €30.00 32.79 USD | €8.10 8.85 USD | €8.10 8.85 USD | €116.81M 127.69M USD | 0 | -€0.84 -0.9 USD | ||
| Paxman AB (publ) PAX.ST | SEK 55.40 5.41 USD |
+0.73
|
SEK 1.29B 125.86M USD | SEK 14.57K 1.42K USD | SEK 54.80 5.35 USD | SEK 56.20 5.49 USD | SEK 1.29B 125.86M USD | 173.12 | SEK 0.32 0.03 USD | ||
| Median Technologies SA 4ZG.F | €3.09 3.37 USD |
+1.98
|
€113.13M 123.66M USD | €510.00 557.5 USD | €3.09 3.37 USD | €3.09 3.37 USD | €113.13M 123.66M USD | 0 | -€1.16 -1.2 USD | ||
| AVITA Medical AVHHL | $0.78 — |
-1.14
|
$118.62M — | $1.00K — | $0.81 — | $0.81 — | $118.62M — | 0 | -$0.36 — | ||
| Accuray Incorporated XEJ.F | €0.90 0.98 USD |
-3.24
|
€103.30M 112.92M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.30M 112.92M USD | 0 | -€0.14 -0.1 USD | ||
| Nexstim Plc 5NX.F | €13.90 15.19 USD |
-0.71
|
€103.10M 112.7M USD | €442.00 483.17 USD | €13.90 15.19 USD | €13.90 15.19 USD | €103.10M 112.7M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| Sedana Medical AB (publ) 7D2A.F | €0.92 1.01 USD |
0
|
€98.46M 107.63M USD | €452.00 494.1 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.46M 107.63M USD | 0 | -€0.04 -0.04 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,233 15.07 USD |
-0.27
|
¥15B 104.55M USD | ¥6K 37.13 USD | ¥2,215 14.95 USD | ¥2,249 15.18 USD | ¥15B 104.55M USD | 15.68 | ¥142 0.96 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.05 3.13 USD |
+1.58
|
SEK 1.07B 104.18M USD | SEK 24.87K 2.43K USD | SEK 31.55 3.08 USD | SEK 32.30 3.15 USD | SEK 1.07B 104.18M USD | 46.44 | SEK 0.69 0.07 USD | ||
| C-Rad AB (publ) 24C.F | €2.79 3.04 USD |
-0.89
|
€92.74M 101.38M USD | €1.10K 1.2K USD | €2.79 3.04 USD | €2.79 3.04 USD | €92.74M 101.38M USD | 46.41 | €0.06 0.07 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,850 10.45 USD |
+0.07
|
₩131B 98.78M USD | ₩255 0.19 USD | ₩13,770 10.39 USD | ₩13,860 10.46 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
| SomnoMed Limited RJV.F | €0.41 0.45 USD |
-4.21
|
€90.23M 98.63M USD | €2.20K 2.4K USD | €0.41 0.45 USD | €0.42 0.46 USD | €90.23M 98.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.12 2.32 USD |
+1.92
|
€87.44M 95.59M USD | €2.86K 3.13K USD | €2.12 2.32 USD | €2.12 2.32 USD | €87.44M 95.59M USD | 0 | -€1.20 -1.3 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.61 0.66 USD |
+4.31
|
€84.70M 92.59M USD | €467.00 510.49 USD | €0.61 0.66 USD | €0.61 0.66 USD | €84.70M 92.59M USD | 60.50 | €0.01 0.01 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,457 9.84 USD |
+1.04
|
¥13B 89.14M USD | ¥6K 41.18 USD | ¥1,441 9.73 USD | ¥1,464 9.88 USD | ¥13B 89.14M USD | 10.52 | ¥138 0.93 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥480 3.24 USD |
+0.84
|
¥13B 85.39M USD | ¥76K 514.37 USD | ¥473 3.19 USD | ¥480 3.24 USD | ¥13B 85.39M USD | 0 | -¥34 -0.2 USD | ||
| DVx Inc. 3079.T | ¥1,202 8.11 USD |
+0.17
|
¥13B 85.2M USD | ¥2K 10.13 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥13B 85.2M USD | 37.79 | ¥32 0.21 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 57.20 5.49 USD |
-1.04
|
NOK 882.16M 84.62M USD | NOK 14.67K 1.41K USD | NOK 56.60 5.43 USD | NOK 58.00 5.56 USD | NOK 882.16M 84.62M USD | 21.02 | NOK 2.72 0.26 USD | ||
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
+1.04
|
€75.99M 83.07M USD | €15.00K 16.4K USD | €0.43 0.47 USD | €0.44 0.48 USD | €75.99M 83.07M USD | 0 | -€0.08 -0.08 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.79 5.24 USD |
+4.59
|
€74.94M 81.92M USD | €10.00 10.93 USD | €4.79 5.24 USD | €4.79 5.24 USD | €74.94M 81.92M USD | 20.82 | €0.23 0.25 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.00 2 USD |
+0.96
|
NT$2.52B 79.93M USD | NT$54.06K 1.72K USD | NT$61.70 1.96 USD | NT$63.60 2.02 USD | NT$2.52B 79.93M USD | 14.41 | NT$4.37 0.14 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.50 2.73 USD |
+1.63
|
€68.25M 74.6M USD | €160.00 174.9 USD | €2.50 2.73 USD | €2.50 2.73 USD | €68.25M 74.6M USD | 0 | -€0.18 -0.1 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,450 4.87 USD |
-2.27
|
₩99B 74.44M USD | ₩204K 153.66 USD | ₩6,380 4.82 USD | ₩6,640 5.01 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
0
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.70 -0.7 USD | ||
| OpGen OPGN | $7.30 — |
-30.28
|
$73.52M — | $6.07K — | $7.30 — | $10.25 — | $73.52M — | 40.55 | $0.18 — | ||
| Wellell Inc. 4106.TW | NT$21.85 0.69 USD |
-1.58
|
NT$2.20B 70.06M USD | NT$44.39K 1.41K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$2.20B 70.06M USD | 15.94 | NT$1.37 0.04 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.00 0.67 USD |
-1.18
|
NT$2.16B 68.6M USD | NT$60.98K 1.94K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$2.16B 68.6M USD | 0 | -NT$2.01 -0.06 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
-1
|
THB 2.39B 67.27M USD | THB 67.70K 1.9K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
-1
|
THB 2.39B 67.27M USD | THB 58.70K 1.65K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.32 3.63 USD |
+3.11
|
€58.85M 64.33M USD | €727.00 794.71 USD | €3.20 3.5 USD | €3.32 3.63 USD | €58.85M 64.33M USD | 0 | -€0.15 -0.1 USD | ||
| Koken Ltd. 7963.T | ¥1,856 12.53 USD |
+0.22
|
¥9B 61.6M USD | ¥5K 34.43 USD | ¥1,845 12.45 USD | ¥1,856 12.53 USD | ¥9B 61.6M USD | 11.79 | ¥157 1.06 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 17.45 1.7 USD |
+7.06
|
SEK 611.52M 59.69M USD | SEK 10.30K 1.01K USD | SEK 16.65 1.63 USD | SEK 18.00 1.76 USD | SEK 611.52M 59.69M USD | 0 | -SEK 0.62 -0.06 USD | ||
| MedX Health MDXHF | $0.05 — |
+400
|
$58.68M — | $75.00K — | $0.05 — | $0.05 — | $58.68M — | 0 | -$0.01 — | ||
| Affluent Medical SA 0JZ.F | €1.36 1.49 USD |
-3.89
|
€53.44M 58.42M USD | €4.77K 5.22K USD | €1.36 1.49 USD | €1.42 1.55 USD | €53.44M 58.42M USD | 0 | -€0.36 -0.3 USD | ||
| Modulight Oyj 78W.F | €1.16 1.27 USD |
+2.65
|
€53.34M 58.31M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €53.34M 58.31M USD | 0 | -€0.11 -0.1 USD | ||
| Modulight Oyj 78W.DU | €1.11 1.22 USD |
-0.89
|
€53.13M 58.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.13M 58.07M USD | 0 | -€0.25 -0.2 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,026 6.93 USD |
-0.1
|
¥9B 58.07M USD | ¥2K 16.88 USD | ¥1,022 6.9 USD | ¥1,031 6.96 USD | ¥9B 58.07M USD | 12.45 | ¥82 0.56 USD | ||
| Sequana Medical NV 2SE.SG | €0.70 0.77 USD |
+2.18
|
€52.92M 57.85M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €52.92M 57.85M USD | 0 | -€1.23 -1.3 USD | ||
| Sequana Medical NV 2SE.F | €0.71 0.77 USD |
+14.98
|
€51.01M 55.76M USD | €4.50K 4.92K USD | €0.71 0.77 USD | €0.71 0.77 USD | €51.01M 55.76M USD | 0 | -€1.23 -1.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.35 1.48 USD |
-1.1
|
€50.57M 55.28M USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.35 1.48 USD | €50.57M 55.28M USD | 0 | -€0.06 -0.06 USD | ||
| Ortoma AB (publ) 82Y.F | €1.24 1.36 USD |
-2.75
|
€45.98M 50.27M USD | €700.00 765.19 USD | €1.20 1.31 USD | €1.30 1.42 USD | €45.98M 50.27M USD | 0 | -€0.02 -0.02 USD | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0080 USD |
-13.95
|
€41.24M 45.08M USD | €400.00 437.25 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.24M 45.08M USD | 0 | -€0.03 -0.03 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+4.05
|
€38.79M 42.4M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €38.79M 42.4M USD | 0 | -€0.03 -0.03 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.57 2.11 USD |
-4.16
|
SEK 408.63M 39.89M USD | SEK 13.43K 1.31K USD | SEK 21.42 2.09 USD | SEK 22.51 2.2 USD | SEK 408.63M 39.89M USD | 0.020 | SEK 1.04K 101.73 USD | ||
| AViTA Corporation 4735.TWO | NT$31.90 1.01 USD |
-0.93
|
NT$1.23B 39.03M USD | NT$2.06K 65.58 USD | NT$31.90 1.01 USD | NT$32.00 1.02 USD | NT$1.23B 39.03M USD | 13.75 | NT$2.32 0.07 USD | ||
| Mentice AB (publ) MN2.F | €1.22 1.33 USD |
-2.01
|
€35.08M 38.34M USD | €10.00 10.93 USD | €1.22 1.33 USD | €1.22 1.33 USD | €35.08M 38.34M USD | 0 | -€0.14 -0.1 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| Mentice AB (publ) MNTC.ST | SEK 13.00 1.27 USD |
-3.7
|
SEK 365.63M 35.69M USD | SEK 1.13K 110.5 USD | SEK 13.00 1.27 USD | SEK 13.40 1.31 USD | SEK 365.63M 35.69M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$27.65 0.88 USD |
-1.95
|
NT$1.08B 34.43M USD | NT$13.00K 413.17 USD | NT$26.90 0.85 USD | NT$28.45 0.9 USD | NT$1.08B 34.43M USD | 0 | -NT$0.45 -0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.24 USD |
+0.44
|
€31.34M 34.26M USD | €1.15K 1.26K USD | €1.13 1.24 USD | €1.13 1.24 USD | €31.34M 34.26M USD | 0 | -€0.13 -0.1 USD | ||
| Nureca Limited NURECA.BO | ₹282.60 3.42 USD |
+0.16
|
₹2.83B 34.19M USD | ₹2.54K 30.68 USD | ₹282.00 3.41 USD | ₹296.30 3.58 USD | ₹2.83B 34.19M USD | 72.09 | ₹3.92 0.05 USD | ||
| Nureca Limited NURECA.NS | ₹279.00 3.38 USD |
-1.27
|
₹2.80B 33.93M USD | ₹21.14K 255.71 USD | ₹270.50 3.27 USD | ₹281.90 3.41 USD | ₹2.80B 33.93M USD | 71.53 | ₹3.90 0.05 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+5.53
|
€30.33M 33.16M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.33M 33.16M USD | 0 | -€0.47 -0.5 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹242.95 2.94 USD |
+0.76
|
₹2.66B 32.18M USD | ₹133.00 1.61 USD | ₹239.50 2.9 USD | ₹247.70 3 USD | ₹2.66B 32.18M USD | 0 | -₹140.30 -1.6 USD | ||
| Integrum AB (publ) 6Y1.F | €1.02 1.11 USD |
+0.79
|
€29.02M 31.73M USD | €69.00 75.43 USD | €1.02 1.11 USD | €1.02 1.11 USD | €29.02M 31.73M USD | 0 | -€0.13 -0.1 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹238.50 2.89 USD |
0
|
₹2.61B 31.59M USD | ₹1.50K 18.12 USD | ₹236.00 2.86 USD | ₹251.80 3.05 USD | ₹2.61B 31.59M USD | 0 | -₹139.00 -1.6 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$14.95 0.48 USD |
0
|
NT$946.83M 30.09M USD | NT$27.05K 859.52 USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$946.83M 30.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.70 0.28 USD |
0
|
NT$901.75M 28.65M USD | NT$30.76K 977.41 USD | NT$8.60 0.27 USD | NT$8.83 0.28 USD | NT$901.75M 28.65M USD | 0 | -NT$0.62 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.55 1.16 USD |
-0.41
|
NT$881.15M 28M USD | NT$2.07K 65.62 USD | NT$35.70 1.13 USD | NT$36.55 1.16 USD | NT$881.15M 28M USD | 0 | -NT$1.40 -0.04 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
0
|
€24.99M 27.32M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.99M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.05 0.57 USD |
-0.28
|
NT$859.52M 27.31M USD | NT$18.79K 596.93 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$859.52M 27.31M USD | 0 | -NT$1.21 -0.03 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-8.41
|
€24.13M 26.37M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.13M 26.37M USD | 0 | €0.00 0 USD | ||
| Implanet S.A. IM11.F | €0.17 0.18 USD |
+10.26
|
€23.90M 26.13M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||