$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 6 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (916)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CellaVision AB (publ)  CEVI.ST $188 18.35 USD
+2.4
$4.48B 437.7M USD $8.71K 849.91 USD $184.4 18 USD $189.4 18.49 USD $4.48B 437.7M USD 29.65 $6.34 0.62 USD
Excelsior Medical Co., Ltd.  4104.TW $83.7 2.66 USD
+0.12
$13.68B 434.57M USD $127.58K 4.05K USD $83.6 2.66 USD $84 2.67 USD $13.68B 434.57M USD 17.58 $4.76 0.15 USD
Ion Beam Applications SA  0GZK.IL $11.84 12.94 USD
+0.77
$383.42M 419.13M USD $3 3.28 USD $11.83 12.93 USD $11.88 12.99 USD $383.42M 419.13M USD 0 -$0.71 -0.7 USD
Acotec Scientific Holdings Limited  7W3.MU $1.2 1.31 USD
+8.11
$376.07M 411.09M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $376.07M 411.09M USD 120.00 $0.01 0.01 USD
Cytek Biosciences, Inc.  8EQ.F $2.94 3.21 USD
+2.08
$375.81M 410.81M USD $111 121.34 USD $2.94 3.21 USD $2.98 3.26 USD $375.81M 410.81M USD 0 -$0.08 -0.08 USD
Orthofix Medical Inc.  OM2.F $9.3 10.17 USD
-0.53
$374.69M 409.59M USD $25 27.33 USD $9.3 10.17 USD $9.3 10.17 USD $374.69M 409.59M USD 0 -$2.99 -3.2 USD
Surmodics, Inc.  SU6.F $25.8 28.2 USD
+2.38
$374.56M 409.44M USD $4 4.37 USD $25.8 28.2 USD $25.8 28.2 USD $374.56M 409.44M USD 0 -$1.18 -1.2 USD
Pacific Biosciences of California, Inc.  P09.F $1.22 1.34 USD
-1.61
$372.59M 407.29M USD $3.33K 3.64K USD $1.22 1.34 USD $1.22 1.34 USD $372.59M 407.29M USD 0 -$2.31 -2.5 USD
Medistim ASA  MEDI.OL $225 21.58 USD
-0.88
$4.1B 393.78M USD $1.45K 139.29 USD $215 20.62 USD $228 21.87 USD $4.1B 393.78M USD 34.40 $6.54 0.63 USD
NIOX  CSSPF $0.92
0
$392.33M $19K $0.75 $0.75 $392.33M 92.00 $0.01
Ion Beam Applications SA  IOBCF $13.04
0
$388.11M $2K $13.04 $13.04 $388.11M 35.24 $0.37
Ion Beam Applications SA  IOB.F $11.72 12.81 USD
+4.27
$349.71M 382.28M USD $50 54.66 USD $11.72 12.81 USD $11.72 12.81 USD $349.71M 382.28M USD 37.80 $0.31 0.34 USD
Medistim ASA  MD1.F $19 20.77 USD
+1.88
$347.31M 379.65M USD $680 743.33 USD $19 20.77 USD $19.15 20.93 USD $347.31M 379.65M USD 33.92 $0.56 0.61 USD
NIOX Group Plc  82C.F $0.77 0.84 USD
+6.25
$342.55M 374.45M USD $6.76K 7.39K USD $0.76 0.83 USD $0.78 0.85 USD $342.55M 374.45M USD 76.50 $0.01 0.01 USD
Senseonics Holdings, Inc.  6L6.F $0.3599 0.4 USD
-1.25
$342.02M 373.87M USD $50K 54.66K USD $0.3599 0.4 USD $0.3599 0.4 USD $342.02M 373.87M USD 0 -$0.09 -0.09 USD
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Stratec SE  SBS.F $26.7 29.19 USD
+1.91
$329.54M 360.23M USD $100 109.31 USD $26.7 29.19 USD $26.7 29.19 USD $329.54M 360.23M USD 20.22 $1.32 1.44 USD
Varex Imaging Corporation  VI4.F $7.1 7.76 USD
0
$296.7M 324.34M USD $214 233.93 USD $7.1 7.76 USD $7.1 7.76 USD $296.7M 324.34M USD 0 -$0.87 -0.9 USD
Guerbet SA  4G8.F $23.35 25.52 USD
-0.64
$294.24M 321.64M USD $128 139.92 USD $23.35 25.52 USD $23.35 25.52 USD $294.24M 321.64M USD 18.83 $1.24 1.36 USD
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Eurobio Scientific Société anonyme  E8TN.F $25.05 27.38 USD
-0.2
$252.86M 276.42M USD $750 819.85 USD $25.05 27.38 USD $25.05 27.38 USD $252.86M 276.42M USD 64.23 $0.39 0.43 USD
Eurobio Scientific Société anonyme  ALERS.PA $24.8 27.11 USD
-1.78
$248.85M 272.03M USD $960 1.05K USD $24.8 27.11 USD $25.25 27.6 USD $248.85M 272.03M USD 63.58 $0.39 0.43 USD
Delta Asia International Corporation  6762.TWO $240 7.63 USD
+2.13
$8.43B 267.92M USD $8K 254.2 USD $239 7.59 USD $248 7.88 USD $8.43B 267.92M USD 115.94 $2.07 0.07 USD
BICO Group AB (publ)  BCCOY $0.8
0
$266.52M $700 $0.9799 $1 $266.52M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.83
0
$266.52M $5K $3.7 $3.7 $266.52M 0 -$0.46
MicroPort CardioFlow Medtech Corporation  72X.F $0.1 0.11 USD
+1.51
$243.81M 266.51M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $243.81M 266.51M USD 0 $0 0 USD
Cerus Corporation  CU2.F $1.25 1.37 USD
+1.62
$240.5M 262.89M USD $446 487.54 USD $1.25 1.37 USD $1.25 1.37 USD $240.5M 262.89M USD 0 -$0.08 -0.08 USD
CYBERDYNE Inc.  7779.T $180 1.22 USD
+3.45
$38B 256.53M USD $4.38M 29.58K USD $174 1.17 USD $189 1.28 USD $38B 256.53M USD 0 -$2.73 -0.01 USD
Viemed Healthcare, Inc.  VIJ.F $5.65 6.18 USD
-0.88
$234.66M 256.51M USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $234.66M 256.51M USD 22.60 $0.25 0.27 USD
CYBERDYNE  CYBQF $1.15
0
$250.15M $500 $1.3 $1.3 $250.15M 0 -$0.02
CYBERDYNE  CYBQY $1.12
0
$250.15M $500 $1.42 $1.42 $250.15M 0 -$0.02
BICO Group AB (publ)  49Z.F $3.24 3.54 USD
+1.63
$225.99M 247.04M USD $1.5K 1.64K USD $3.24 3.54 USD $3.24 3.54 USD $225.99M 247.04M USD 0 -$0.39 -0.4 USD
ZimVie Inc.  O23.F $7.9 8.64 USD
-1.86
$223.52M 244.34M USD $50 54.66 USD $7.85 8.58 USD $7.9 8.64 USD $223.52M 244.34M USD 0 -$0.75 -0.8 USD
CYBERDYNE Inc.  8C4.F $1.01 1.11 USD
+3.36
$220.8M 241.36M USD $400 437.25 USD $1.01 1.11 USD $1.01 1.11 USD $220.8M 241.36M USD 0 -$0.02 -0.02 USD
Tactile Systems Technology, Inc.  3L3.F $8.8 9.62 USD
+6.02
$209.05M 228.52M USD $120 131.18 USD $8.8 9.62 USD $8.8 9.62 USD $209.05M 228.52M USD 15.71 $0.56 0.61 USD
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $0 0 USD $0 0 USD $0 0 USD $207.23M 226.53M USD 0 $0 0 USD
Seikagaku Corporation  4548.T $612 4.13 USD
-1.45
$33.4B 225.47M USD $163.8K 1.11K USD $612 4.13 USD $624 4.21 USD $33.4B 225.47M USD 27.53 $22.23 0.15 USD
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
MaxCyte, Inc.  MYE0.F $1.9 2.08 USD
+2.15
$204.65M 223.71M USD $600 655.88 USD $1.87 2.04 USD $1.9 2.08 USD $204.65M 223.71M USD 0 -$0.33 -0.3 USD
Nevro Corp.  1N7.F $5.3 5.79 USD
0
$203.37M 222.31M USD $0 0 USD $0 0 USD $0 0 USD $203.37M 222.31M USD 0 $0 0 USD
Rion Co., Ltd.  6823.T $2,536 17.12 USD
-1.13
$31.24B 210.89M USD $28.4K 191.71 USD $2,528 17.06 USD $2,568 17.33 USD $31.24B 210.89M USD 10.92 $232.13 1.57 USD
Stille AB  STIL.ST $227 22.16 USD
+2.25
$2.05B 199.97M USD $2.47K 241.3 USD $222 21.67 USD $228 22.26 USD $2.05B 199.97M USD 32.75 $6.93 0.68 USD
Hi-Clearance Inc.  1788.TWO $139 4.42 USD
0
$6.19B 196.64M USD $12.12K 384.96 USD $138.5 4.4 USD $139 4.42 USD $6.19B 196.64M USD 17.79 $7.81 0.25 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
Inogen, Inc.  6IO.F $6.3 6.89 USD
+2.44
$171.14M 187.08M USD $650 710.54 USD $6.3 6.89 USD $6.3 6.89 USD $171.14M 187.08M USD 0 -$0.97 -1.06 USD
Paxman AB (publ)  PAX.ST $81 7.91 USD
+1.25
$1.89B 184.01M USD $7.49K 730.82 USD $79.4 7.75 USD $81 7.91 USD $1.89B 184.01M USD 72.32 $1.12 0.11 USD
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $20 21.86 USD $20 21.86 USD $164.9M 180.26M USD 10.63 $1.88 2.06 USD
Paxman AB (publ)  B0F.F $7.02 7.67 USD
+0.57
$163.38M 178.6M USD $2 2.19 USD $7.02 7.67 USD $7.02 7.67 USD $163.38M 178.6M USD 70.20 $0.1 0.11 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Brighten Optix Corporation  6747.TWO $192.5 6.12 USD
-0.26
$5.24B 166.38M USD $19.78K 628.64 USD $192.5 6.12 USD $193 6.13 USD $5.24B 166.38M USD 37.74 $5.1 0.16 USD
EKF Diagnostics  EKDHF $0.34
0
$162.42M $700 $0.3099 $0.3099 $162.42M 17.00 $0.02
OssDsign AB (publ)  5J6.F $1.27 1.39 USD
-1.7
$141.72M 154.92M USD $5K 5.47K USD $1.27 1.39 USD $1.27 1.39 USD $141.72M 154.92M USD 0 -$0.05 -0.05 USD
AVITA Medical  AVHHL $1
0
$148.83M $604 $0.9699 $0.9699 $148.83M 0 -$0.44
Anika Therapeutics, Inc.  AKP.F $9.4 10.28 USD
+1.08
$134.81M 147.36M USD $150 163.97 USD $9.4 10.28 USD $9.4 10.28 USD $134.81M 147.36M USD 0 -$0.63 -0.6 USD
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$139.32M $700 $0.2899 $0.2899 $139.32M 0 -$0.23
Accuray Incorporated  XEJ.F $1.19 1.3 USD
+2.59
$124.51M 136.1M USD $1.02K 1.11K USD $1.19 1.3 USD $1.19 1.3 USD $124.51M 136.1M USD 0 $0 0 USD
C-Rad AB (publ)  CRAD-B.ST $35.1 3.43 USD
+0.57
$1.19B 115.7M USD $7.03K 685.92 USD $35.1 3.43 USD $35.4 3.46 USD $1.19B 115.7M USD 36.56 $0.96 0.09 USD
Nexstim Plc  5NX.F $14.45 15.8 USD
-2.36
$103.8M 113.46M USD $330 360.73 USD $14.45 15.8 USD $14.45 15.8 USD $103.8M 113.46M USD 0 -$0.14 -0.1 USD
C-Rad AB (publ)  24C.F $3.01 3.28 USD
-1.48
$102.66M 112.22M USD $200 218.63 USD $3.01 3.28 USD $3.01 3.28 USD $102.66M 112.22M USD 33.38 $0.09 0.1 USD
Sedana Medical AB (publ)  7D2A.F $0.9899 1.08 USD
-3.13
$100.74M 110.12M USD $5.5K 6.01K USD $0.9899 1.08 USD $0.9899 1.08 USD $100.74M 110.12M USD 0 -$0.05 -0.05 USD
4DMedical  FDMDF $0.23
0
$106.1M $100 $0.23 $0.23 $106.1M 0 -$0.07
Shinhung Co., Ltd  004080.KS $14,470 10.92 USD
-0.21
$136.68B 103.17M USD $858 0.65 USD $14,470 10.92 USD $14,500 10.95 USD $136.68B 103.17M USD 0 $0 0 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.24 2.45 USD
-0.88
$92.71M 101.34M USD $870 951.03 USD $2.24 2.45 USD $2.24 2.45 USD $92.71M 101.34M USD 0 -$1.18 -1.2 USD
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
Bactiguard Holding AB (publ)  5JE.F $2.43 2.66 USD
-0.41
$91.12M 99.6M USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $91.12M 99.6M USD 0 -$0.06 -0.06 USD
Sequana Medical NV  2SE.SG $1.32 1.45 USD
-0.15
$89.89M 98.26M USD $0 0 USD $1.25 1.37 USD $1.32 1.45 USD $89.89M 98.26M USD 0 -$1.19 -1.3 USD
Japan Medical Dynamic Marketing, INC.  7600.T $549 3.71 USD
-0.54
$14.46B 97.59M USD $36.9K 249.09 USD $549 3.71 USD $552 3.73 USD $14.46B 97.59M USD 0 -$17.55 -0.1 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $28.5 2.78 USD
-1.04
$974.97M 95.17M USD $734 71.65 USD $28.4 2.77 USD $29.3 2.86 USD $974.97M 95.17M USD 0 -$0.71 -0.06 USD
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
SomnoMed  SOMNF $0.4199
0
$93.05M $4K $0.4199 $0.4299 $93.05M 0 -$0.03
Senzime AB (publ)  SNZZF $0.53
0
$92.82M $6.3K $0.52 $0.52 $92.82M 0 -$0.11
Japan Medical Dynamic Marketing, INC.  JMD.F $3.1 3.39 USD
-0.64
$83.85M 91.66M USD $590 644.95 USD $3.1 3.39 USD $3.1 3.39 USD $83.85M 91.66M USD 0 -$0.1 -0.1 USD
Gentian Diagnostics ASA  6FK.F $5.26 5.75 USD
+1.94
$82.56M 90.25M USD $10 10.93 USD $5.26 5.75 USD $5.26 5.75 USD $82.56M 90.25M USD 19.48 $0.27 0.3 USD
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Gentian Diagnostics ASA  GENT.OL $58.4 5.6 USD
-7.89
$929.62M 89.18M USD $37.71K 3.62K USD $57.2 5.49 USD $62.8 6.02 USD $929.62M 89.18M USD 19.27 $3.03 0.29 USD
Colan Totte.Co.,Ltd.  7792.T $1,441 9.73 USD
+0.42
$13.06B 88.16M USD $3.7K 24.98 USD $1,425 9.62 USD $1,448 9.77 USD $13.06B 88.16M USD 10.40 $138.48 0.93 USD
SomnoMed Limited  RJV.F $0.3499 0.38 USD
+1.16
$79.61M 87.03M USD $3K 3.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $79.61M 87.03M USD 0 -$0.03 -0.03 USD
Sequana Medical NV  2SE.F $1.25 1.37 USD
-1.57
$79.11M 86.48M USD $4.27K 4.67K USD $1.25 1.37 USD $1.25 1.37 USD $79.11M 86.48M USD 0 -$1.33 -1.4 USD
Techno Medica Co., Ltd.  6678.T $1,836 12.39 USD
-1.45
$12.72B 85.87M USD $7.8K 52.65 USD $1,836 12.39 USD $1,875 12.66 USD $12.72B 85.87M USD 12.65 $145.13 0.98 USD
Dynamic Medical Technologies Inc.  4138.TWO $73 2.32 USD
-0.82
$2.65B 84.2M USD $14.43K 458.52 USD $73 2.32 USD $73.1 2.32 USD $2.65B 84.2M USD 13.39 $5.45 0.17 USD
Xtant Medical Holdings, Inc.  XMS.F $0.54 0.59 USD
-0.92
$76.41M 83.53M USD $2.35K 2.57K USD $0.54 0.59 USD $0.54 0.59 USD $76.41M 83.53M USD 0 -$0.08 -0.08 USD
Senzime AB (publ)  6YC.F $0.46 0.51 USD
+2.54
$75.67M 82.72M USD $0 0 USD $0.46 0.5 USD $0.4699 0.52 USD $75.67M 82.72M USD 0 -$0.09 -0.09 USD
Apyx Medical Corporation  BOV.F $1.88 2.06 USD
-5.05
$72.72M 79.49M USD $2K 2.19K USD $1.88 2.06 USD $1.88 2.06 USD $72.72M 79.49M USD 0 -$0.5 -0.5 USD
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
OK Biotech Co., Ltd.  4155.TW $15.75 0.5 USD
0
$2.3B 73.1M USD $62.83K 2K USD $15.55 0.49 USD $15.75 0.5 USD $2.3B 73.1M USD 27.63 $0.57 0.02 USD
Wellell Inc.  4106.TW $22.3 0.71 USD
-0.89
$2.25B 71.51M USD $7.18K 228.08 USD $22.15 0.7 USD $22.3 0.71 USD $2.25B 71.51M USD 22.98 $0.97 0.03 USD
Sensus Healthcare, Inc.  5TX.F $3.84 4.2 USD
-1.03
$64.08M 70.05M USD $104 113.69 USD $3.84 4.2 USD $3.84 4.2 USD $64.08M 70.05M USD 42.66 $0.09 0.1 USD
InspireMD, Inc.  II2.F $2 2.19 USD
+8.11
$63.45M 69.35M USD $1.04K 1.13K USD $2 2.19 USD $2 2.19 USD $63.45M 69.35M USD 0 -$0.65 -0.7 USD
enVVeno Medical Corporation  5HJ.F $3.56 3.89 USD
+7.23
$63.11M 68.99M USD $3K 3.28K USD $3.56 3.89 USD $3.56 3.89 USD $63.11M 68.99M USD 0 -$1 -1.09 USD
DVx Inc.  3079.T $935 6.31 USD
-0.53
$9.79B 66.09M USD $2.8K 18.9 USD $934 6.3 USD $940 6.35 USD $9.79B 66.09M USD 23.85 $39.2 0.26 USD
Applied BioCode Corporation  6598.TW $19.5 0.62 USD
-1.02
$2B 63.69M USD $52.04K 1.65K USD $19.5 0.62 USD $19.7 0.63 USD $2B 63.69M USD 0 -$2.46 -0.07 USD
Creo Medical Group PLC  1RC.SG $0.13 0.14 USD
0
$57.98M 63.38M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $57.98M 63.38M USD 0 -$0.1 -0.1 USD
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Modulight Oyj  78W.DU $1.2 1.31 USD
+0.17
$57.23M 62.56M USD $0 0 USD $1.1 1.2 USD $1.2 1.31 USD $57.23M 62.56M USD 0 -$0.25 -0.2 USD
Bioretec Oy  0TN.F $1.81 1.97 USD
+1.69
$55.56M 60.74M USD $3.24K 3.54K USD $1.77 1.93 USD $1.81 1.97 USD $55.56M 60.74M USD 0 -$0.19 -0.2 USD
Affluent Medical SA  0JZ.F $1.33 1.45 USD
-1.12
$52.55M 57.44M USD $560 612.16 USD $1.33 1.45 USD $1.35 1.48 USD $52.55M 57.44M USD 0 -$0.41 -0.4 USD
Koken Ltd.  7963.T $1,709 11.54 USD
+0.18
$8.45B 57.05M USD $6.1K 41.18 USD $1,706 11.52 USD $1,730 11.68 USD $8.45B 57.05M USD 11.70 $146.03 0.99 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.