Página de resultados 6 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (916)
- {{item.name}}
- Todos os setores
- Saúde (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.27 1.39 USD |
+5.83
|
$398M 435.07M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $398M 435.07M USD | 127.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.84 12.94 USD |
+0.08
|
$383.42M 419.13M USD | $38 41.54 USD | $11.84 12.94 USD | $11.84 12.94 USD | $383.42M 419.13M USD | 0 | -$0.71 -0.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.98 3.26 USD |
+1.36
|
$377.44M 412.6M USD | $111 121.34 USD | $2.98 3.26 USD | $2.98 3.26 USD | $377.44M 412.6M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.24 1.36 USD |
-1.69
|
$372.71M 407.42M USD | $3.33K 3.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $372.71M 407.42M USD | 0 | -$2.34 -2.5 USD | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+0.78
|
$371.78M 406.41M USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $371.78M 406.41M USD | 0 | -$1.22 -1.3 USD | |
| Ion Beam Applications SA IOBCF | $13.04 — |
0
|
$406.22M — | $2K — | $13.04 — | $13.04 — | $406.22M — | 35.24 | $0.37 — | |
| Orthofix Medical Inc. OM2.F | $9.4 10.28 USD |
+1.08
|
$368.3M 402.6M USD | $25 27.33 USD | $9.4 10.28 USD | $9.4 10.28 USD | $368.3M 402.6M USD | 0 | -$3.15 -3.4 USD | |
| NIOX CSSPF | $0.92 — |
0
|
$395.77M — | $19K — | $0.75 — | $0.75 — | $395.77M — | 92.00 | $0.01 — | |
| Medistim ASA MEDI.OL | $223 21.39 USD |
0
|
$4.07B 390.28M USD | $223 21.39 USD | $215 20.62 USD | $224 21.49 USD | $4.07B 390.28M USD | 33.23 | $6.71 0.64 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3699 0.41 USD |
+2.77
|
$345.71M 377.91M USD | $50K 54.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $345.71M 377.91M USD | 0 | -$0.09 -0.09 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+8.09
|
$342.72M 374.64M USD | $6.76K 7.39K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $342.72M 374.64M USD | 76.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.7 12.79 USD |
-0.17
|
$342.42M 374.31M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $342.42M 374.31M USD | 37.74 | $0.31 0.34 USD | |
| Medistim ASA MD1.F | $18.7 20.44 USD |
+0.54
|
$341.17M 372.94M USD | $680 743.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $341.17M 372.94M USD | 32.80 | $0.57 0.62 USD | |
| Stratec SE SBS.F | $27.5 30.06 USD |
+3
|
$334.29M 365.42M USD | $100 109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $334.29M 365.42M USD | 20.83 | $1.32 1.44 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Varex Imaging Corporation VI4.F | $7.2 7.87 USD |
+1.41
|
$298.89M 326.73M USD | $214 233.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $298.89M 326.73M USD | 0 | -$0.88 -0.9 USD | |
| Guerbet SA 4G8.F | $22.85 24.98 USD |
-2.14
|
$287.94M 314.75M USD | $128 139.92 USD | $22.85 24.98 USD | $22.85 24.98 USD | $287.94M 314.75M USD | 17.99 | $1.27 1.39 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
+0.8
|
$255.39M 279.18M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $255.39M 279.18M USD | 64.74 | $0.39 0.43 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25 27.33 USD |
-1.74
|
$250.86M 274.22M USD | $6 6.56 USD | $25 27.33 USD | $25 27.33 USD | $250.86M 274.22M USD | 64.10 | $0.39 0.43 USD | |
| Cerus Corporation CU2.F | $1.31 1.43 USD |
+4.4
|
$249.65M 272.91M USD | $446 487.54 USD | $1.31 1.43 USD | $1.31 1.43 USD | $249.65M 272.91M USD | 0 | -$0.09 -0.09 USD | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$272.04M — | $700 — | $0.9799 — | $1 — | $272.04M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$272.04M — | $5K — | $3.7 — | $3.7 — | $272.04M — | 0 | -$0.46 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+2.97
|
$248.56M 271.71M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $248.56M 271.71M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $240 7.63 USD |
0
|
$8.43B 267.92M USD | $31 0.99 USD | $239 7.59 USD | $248 7.88 USD | $8.43B 267.92M USD | 116.50 | $2.06 0.07 USD | |
| CYBERDYNE CYBQF | $1.15 — |
0
|
$260.07M — | $500 — | $1.3 — | $1.3 — | $260.07M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
0
|
$260.07M — | $500 — | $1.42 — | $1.42 — | $260.07M — | 0 | -$0.02 — | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+0.88
|
$232.55M 254.2M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $232.55M 254.2M USD | 21.92 | $0.26 0.28 USD | |
| BICO Group AB (publ) 49Z.F | $3.26 3.56 USD |
+0.74
|
$225.18M 246.16M USD | $20 21.86 USD | $3.26 3.56 USD | $3.28 3.58 USD | $225.18M 246.16M USD | 0 | -$0.39 -0.4 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
-1.27
|
$220.69M 241.25M USD | $50 54.66 USD | $7.8 8.53 USD | $7.85 8.58 USD | $220.69M 241.25M USD | 0 | -$0.77 -0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
+0.59
|
$213.35M 233.22M USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $213.35M 233.22M USD | 0 | -$0.02 -0.02 USD | |
| Seikagaku Corporation 4548.T | $615 4.15 USD |
+0.49
|
$33.57B 226.57M USD | $159.8K 1.08K USD | $613 4.14 USD | $619 4.18 USD | $33.57B 226.57M USD | 27.60 | $22.28 0.15 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
0
|
$202.01M 220.82M USD | $600 655.88 USD | $1.9 2.08 USD | $1.9 2.08 USD | $202.01M 220.82M USD | 0 | -$0.34 -0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.55 9.35 USD |
-2.84
|
$198.77M 217.29M USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $198.77M 217.29M USD | 15.26 | $0.56 0.61 USD | |
| Rion Co., Ltd. 6823.T | $2,559 17.27 USD |
+0.91
|
$31.53B 212.8M USD | $20.3K 137.03 USD | $2,550 17.21 USD | $2,576 17.39 USD | $31.53B 212.8M USD | 11.01 | $232.3 1.57 USD | |
| Stille AB STIL.ST | $228 22.26 USD |
-0.44
|
$2.05B 199.98M USD | $4.29K 418.37 USD | $224 21.87 USD | $230 22.45 USD | $2.05B 199.98M USD | 33.87 | $6.73 0.66 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $4.58K 145.66 USD | $139 4.42 USD | $139.5 4.43 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $80.4 7.85 USD |
-0.74
|
$1.87B 182.65M USD | $5.41K 528.47 USD | $79.2 7.73 USD | $81 7.91 USD | $1.87B 182.65M USD | 71.15 | $1.13 0.11 USD | |
| Paxman AB (publ) B0F.F | $7.14 7.8 USD |
+1.71
|
$166.35M 181.84M USD | $2 2.19 USD | $7.14 7.8 USD | $7.14 7.8 USD | $166.35M 181.84M USD | 71.39 | $0.1 0.11 USD | |
| Inogen, Inc. 6IO.F | $6.15 6.72 USD |
-2.38
|
$165.36M 180.76M USD | $650 710.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $165.36M 180.76M USD | 0 | -$1 -1.09 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 10.63 | $1.88 2.06 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
0
|
$5.24B 166.38M USD | $67.93K 2.16K USD | $192.5 6.12 USD | $192.5 6.12 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$164.71M — | $700 — | $0.3099 — | $0.3099 — | $164.71M — | 17.00 | $0.02 — | |
| AVITA Medical AVHHL | $1 — |
0
|
$157.02M — | $604 — | $0.9699 — | $0.9699 — | $157.02M — | 0 | -$0.44 — | |
| Anika Therapeutics, Inc. AKP.F | $10 10.93 USD |
+6.38
|
$143.41M 156.77M USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $143.41M 156.77M USD | 0 | -$0.64 -0.6 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.35 USD |
-2.52
|
$141.63M 154.82M USD | $500 546.57 USD | $1.24 1.35 USD | $1.24 1.35 USD | $141.63M 154.82M USD | 0 | -$0.05 -0.05 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$135.4M — | $700 — | $0.2899 — | $0.2899 — | $135.4M — | 0 | -$0.23 — | |
| Accuray Incorporated XEJ.F | $1.18 1.29 USD |
-0.84
|
$121.56M 132.88M USD | $1.02K 1.11K USD | $1.18 1.29 USD | $1.18 1.29 USD | $121.56M 132.88M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $14.7 16.07 USD |
+1.73
|
$115.46M 126.21M USD | $330 360.73 USD | $14.7 16.07 USD | $14.7 16.07 USD | $115.46M 126.21M USD | 0 | -$0.13 -0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.9899 1.08 USD |
+0.2
|
$105.63M 115.47M USD | $5.5K 6.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $105.63M 115.47M USD | 0 | -$0.05 -0.05 USD | |
| C-Rad AB (publ) 24C.F | $3.03 3.31 USD |
+0.67
|
$105.58M 115.41M USD | $200 218.63 USD | $3.03 3.31 USD | $3.03 3.31 USD | $105.58M 115.41M USD | 33.61 | $0.09 0.1 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.35 3.35 USD |
-1.86
|
$1.16B 113.23M USD | $2.27K 221.09 USD | $34.35 3.35 USD | $35.7 3.48 USD | $1.16B 113.23M USD | 35.78 | $0.96 0.09 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.07 — | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
+0.21
|
$136.96B 103.38M USD | $743 0.56 USD | $14,470 10.92 USD | $14,500 10.95 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.3 2.86 USD |
+2.81
|
$1.03B 100.93M USD | $1.24K 120.84 USD | $27.8 2.71 USD | $29.3 2.86 USD | $1.03B 100.93M USD | 0 | -$0.7 -0.06 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $560 3.78 USD |
+2
|
$14.75B 99.55M USD | $22.5K 151.88 USD | $554 3.74 USD | $565 3.81 USD | $14.75B 99.55M USD | 0 | -$17.51 -0.1 USD | |
| Sequana Medical NV 2SE.F | $1.29 1.41 USD |
+2.88
|
$90.09M 98.49M USD | $4.27K 4.67K USD | $1.29 1.41 USD | $1.29 1.41 USD | $90.09M 98.49M USD | 0 | -$1.22 -1.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.2 2.4 USD |
-1.79
|
$88.61M 96.86M USD | $870 951.03 USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.61M 96.86M USD | 0 | -$1.23 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.41 2.63 USD |
-0.82
|
$88.51M 96.75M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $88.51M 96.75M USD | 0 | -$0.06 -0.06 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $1.31 1.43 USD |
-0.76
|
$86.91M 95.01M USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.43 USD | $86.91M 95.01M USD | 0 | -$1.22 -1.3 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.16 3.45 USD |
+1.94
|
$86.58M 94.64M USD | $590 644.95 USD | $3.16 3.45 USD | $3.16 3.45 USD | $86.58M 94.64M USD | 0 | -$0.1 -0.1 USD | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$94.63M — | $4K — | $0.4199 — | $0.4299 — | $94.63M — | 0 | -$0.03 — | |
| Gentian Diagnostics ASA GENT.OL | $58 5.56 USD |
-0.68
|
$983.33M 94.33M USD | $3.86K 370.47 USD | $57 5.47 USD | $58 5.56 USD | $983.33M 94.33M USD | 18.77 | $3.09 0.3 USD | |
| SomnoMed Limited RJV.F | $0.3599 0.4 USD |
+4
|
$83.74M 91.54M USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $83.74M 91.54M USD | 0 | -$0.03 -0.03 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$89.9M — | $6.3K — | $0.52 — | $0.52 — | $89.9M — | 0 | -$0.11 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.56 0.61 USD |
+2.78
|
$81.45M 89.03M USD | $2.35K 2.57K USD | $0.56 0.61 USD | $0.56 0.61 USD | $81.45M 89.03M USD | 0 | -$0.08 -0.08 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,429 9.65 USD |
-0.83
|
$12.95B 87.43M USD | $10.1K 68.18 USD | $1,413 9.54 USD | $1,457 9.84 USD | $12.95B 87.43M USD | 10.31 | $138.48 0.93 USD | |
| Apyx Medical Corporation BOV.F | $1.8 1.97 USD |
-4.26
|
$79.25M 86.64M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $79.25M 86.64M USD | 0 | -$0.46 -0.5 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,833 12.37 USD |
-0.16
|
$12.7B 85.73M USD | $3.2K 21.6 USD | $1,830 12.35 USD | $1,870 12.62 USD | $12.7B 85.73M USD | 12.63 | $145.04 0.98 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.87 5.32 USD |
-7.41
|
$77.31M 84.51M USD | $10 10.93 USD | $4.87 5.32 USD | $4.87 5.32 USD | $77.31M 84.51M USD | 18.73 | $0.26 0.28 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.1 2.32 USD |
+0.14
|
$2.65B 84.32M USD | $13.92K 442.22 USD | $72.8 2.31 USD | $73.1 2.32 USD | $2.65B 84.32M USD | 13.41 | $5.45 0.17 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.51 USD |
-0.43
|
$74.53M 81.47M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $74.53M 81.47M USD | 0 | -$0.09 -0.09 USD | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| OK Biotech Co., Ltd. 4155.TW | $15.95 0.51 USD |
+1.27
|
$2.33B 74.03M USD | $59.65K 1.9K USD | $15.7 0.5 USD | $16.05 0.51 USD | $2.33B 74.03M USD | 27.98 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
+1.12
|
$2.28B 72.31M USD | $60.69K 1.93K USD | $22.3 0.71 USD | $22.55 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.86 4.22 USD |
+0.52
|
$64.41M 70.41M USD | $104 113.69 USD | $3.86 4.22 USD | $3.86 4.22 USD | $64.41M 70.41M USD | 42.88 | $0.09 0.1 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.58 3.91 USD |
+0.56
|
$62.78M 68.63M USD | $3K 3.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $62.78M 68.63M USD | 0 | -$1.01 -1.1 USD | |
| InspireMD, Inc. II2.F | $2 2.19 USD |
0
|
$61.27M 66.98M USD | $1.04K 1.13K USD | $2 2.19 USD | $2 2.19 USD | $61.27M 66.98M USD | 0 | -$0.71 -0.7 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
0
|
$61.06M 66.75M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.06M 66.75M USD | 0 | -$0.09 -0.09 USD | |
| DVx Inc. 3079.T | $931 6.28 USD |
-0.43
|
$9.75B 65.81M USD | $2.8K 18.9 USD | $930 6.28 USD | $937 6.33 USD | $9.75B 65.81M USD | 23.76 | $39.18 0.26 USD | |
| Applied BioCode Corporation 6598.TW | $19.7 0.63 USD |
+1.03
|
$2.02B 64.34M USD | $92.22K 2.93K USD | $19.7 0.63 USD | $20.15 0.64 USD | $2.02B 64.34M USD | 0 | -$2.46 -0.07 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Bioretec Oy 0TN.F | $1.83 2 USD |
+1.39
|
$56.33M 61.58M USD | $3.24K 3.54K USD | $1.79 1.96 USD | $1.83 2 USD | $56.33M 61.58M USD | 0 | -$0.19 -0.2 USD | |
| Median Technologies SA 4ZG.F | $2.47 2.7 USD |
+21.67
|
$56.11M 61.34M USD | $666 728.03 USD | $2.47 2.7 USD | $2.47 2.7 USD | $56.11M 61.34M USD | 0 | -$1.37 -1.4 USD | |
| Modulight Oyj 78W.DU | $1.17 1.28 USD |
-2.33
|
$55.89M 61.1M USD | $0 0 USD | $1.1 1.21 USD | $1.17 1.28 USD | $55.89M 61.1M USD | 0 | -$0.25 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
+1.13
|
$53.94M 58.96M USD | $560 612.16 USD | $1.33 1.45 USD | $1.35 1.47 USD | $53.94M 58.96M USD | 0 | -$0.41 -0.4 USD | |
| Koken Ltd. 7963.T | $1,712 11.56 USD |
+0.18
|
$8.47B 57.15M USD | $3K 20.25 USD | $1,712 11.56 USD | $1,737 11.73 USD | $8.47B 57.15M USD | 11.71 | $146.12 0.99 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
0
|
$52.09M 56.94M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.17 1.28 USD | $52.09M 56.94M USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||