Página de resultados 6 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (210)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Saúde (739)
- {{item.name}}
- Todos os setores
- Saúde (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CYBERDYNE
CYBQY
US
|
$2.16 — |
0
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
Varex Imaging Corporation
VI4.F
DE
|
€9.10 10.5 USD |
+1.11
|
€383.53M 442.73M USD | €800.00 923.47 USD | €9.10 10.5 USD | €9.10 10.5 USD | €383.53M 442.73M USD | 0 | -€1.74 -2.008 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
-0.48
|
€380.28M 438.97M USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 26.66 | €0.78 0.9 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.20 1.39 USD |
+4.57
|
€373.03M 430.6M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €373.03M 430.6M USD | 0 | -€0.36 -0.4 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.72 14.68 USD |
-1.4
|
€370.04M 427.15M USD | €0.00 0 USD | €12.72 14.68 USD | €12.72 14.68 USD | €370.04M 427.15M USD | 21.55 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.48 14.41 USD |
-2.19
|
€363.06M 419.09M USD | €11.00 12.7 USD | €12.48 14.41 USD | €12.48 14.41 USD | €363.06M 419.09M USD | 21.15 | €0.59 0.68 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 229.00 21.97 USD |
+0.44
|
NOK 4.19B 401.63M USD | NOK 1.75K 167.87 USD | NOK 226.00 21.68 USD | NOK 229.00 21.97 USD | NOK 4.19B 401.63M USD | 26.78 | NOK 8.55 0.82 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 706.00 885.49 USD |
+0.14
|
CHF 315.37M 395.55M USD | CHF 16.00 20.07 USD | CHF 700.00 877.96 USD | CHF 706.00 885.49 USD | CHF 315.37M 395.55M USD | 0 | -CHF 33.97 -42.6 USD | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.15 9.41 USD |
-1.21
|
€329.44M 380.28M USD | €6.00K 6.93K USD | €8.15 9.41 USD | €8.15 9.41 USD | €329.44M 380.28M USD | 0 | -€1.30 -1.5 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 130.80 12.77 USD |
+3.97
|
SEK 3.85B 375.71M USD | SEK 154.00 15.03 USD | SEK 130.40 12.73 USD | SEK 130.80 12.77 USD | SEK 3.85B 375.71M USD | 33.45 | SEK 3.91 0.38 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.45 9.75 USD |
+2.42
|
€323.95M 373.94M USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €323.95M 373.94M USD | 26.40 | €0.32 0.37 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.51 1.74 USD |
-0.4
|
€318.81M 368.01M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €318.81M 368.01M USD | 0 | €0.00 0 USD | ||
T&L Co., Ltd.
340570.KQ
KR
|
₩59,200 44.69 USD |
-0.17
|
₩477B 359.73M USD | ₩65K 49.42 USD | ₩56,000 42.27 USD | ₩61,500 46.42 USD | ₩477B 359.73M USD | 0 | ₩0 0 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.76 0.87 USD |
-0.66
|
€295.55M 341.17M USD | €2.25K 2.6K USD | €0.76 0.87 USD | €0.76 0.87 USD | €295.55M 341.17M USD | 0 | -€0.11 -0.1 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.90 1.04 USD |
+2.86
|
€289.95M 334.69M USD | €1.10K 1.27K USD | €0.90 1.04 USD | €0.90 1.04 USD | €289.95M 334.69M USD | 18.00 | €0.05 0.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
-5.78
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.49 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.26 13 USD |
-0.53
|
€279.30M 322.4M USD | €70.00 80.8 USD | €11.26 13 USD | €11.26 13 USD | €279.30M 322.4M USD | 21.65 | €0.52 0.6 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
-1.5
|
€275.67M 318.21M USD | €2.00K 2.31K USD | €0.66 0.76 USD | €0.67 0.77 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 132.00 12.88 USD |
+4.76
|
SEK 3.15B 307.32M USD | SEK 30.29K 2.96K USD | SEK 125.20 12.22 USD | SEK 132.20 12.9 USD | SEK 3.15B 307.32M USD | 23.48 | SEK 5.62 0.55 USD | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,525 23.79 USD |
-2.08
|
¥43B 293.4M USD | ¥52K 348.31 USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥43B 293.4M USD | 12.98 | ¥271 1.83 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,750 19.44 USD |
+9.11
|
₩367B 276.81M USD | ₩158K 119.53 USD | ₩22,800 17.21 USD | ₩25,950 19.59 USD | ₩367B 276.81M USD | 0 | ₩0 0 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 0 | -$0.02 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥725 4.89 USD |
-0.28
|
¥40B 267.22M USD | ¥94K 634.53 USD | ¥716 4.83 USD | ¥727 4.91 USD | ¥40B 267.22M USD | 26.88 | ¥27 0.18 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.70 26.2 USD |
+0.44
|
€228.55M 263.82M USD | €30.00 34.63 USD | €22.70 26.2 USD | €22.70 26.2 USD | €228.55M 263.82M USD | 48.29 | €0.47 0.54 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.40 25.86 USD |
-2.18
|
€225.53M 260.34M USD | €1.80K 2.07K USD | €22.40 25.86 USD | €22.90 26.43 USD | €225.53M 260.34M USD | 47.65 | €0.47 0.54 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.63 5.34 USD |
-4.44
|
€222.45M 256.78M USD | €1.00K 1.15K USD | €4.63 5.34 USD | €4.63 5.34 USD | €222.45M 256.78M USD | 0 | -€0.93 -1.07 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.46 20.15 USD |
-3.11
|
€212.24M 245M USD | €500.00 577.17 USD | €17.46 20.15 USD | €17.46 20.15 USD | €212.24M 245M USD | 0 | -€0.28 -0.3 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
Carvolix SA
0JZ.F
DE
|
€3.34 3.86 USD |
-2.91
|
€197.72M 228.23M USD | €783.00 903.84 USD | €3.34 3.86 USD | €3.45 3.98 USD | €197.72M 228.23M USD | 0 | -€0.64 -0.7 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
+6.76
|
NT$6.38B 202.84M USD | NT$3.04K 96.5 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 275.00 | NT$0.66 0.02 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
+0.92
|
₩253B 191.27M USD | ₩17K 13.09 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.00 4.29 USD |
0
|
NT$6.01B 190.98M USD | NT$23.43K 744.4 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.30 | NT$8.28 0.26 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.94 4.55 USD |
-4.83
|
€164.98M 190.45M USD | €56.00 64.64 USD | €3.94 4.55 USD | €3.94 4.55 USD | €164.98M 190.45M USD | 0 | -€0.19 -0.2 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
+3.67
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.79 -0.9 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.50 8.66 USD |
-1.32
|
€151.36M 174.72M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.50 8.66 USD | €151.36M 174.72M USD | 23.43 | €0.32 0.37 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,000 18.87 USD |
+0.6
|
₩224B 169.3M USD | ₩17K 13.17 USD | ₩24,050 18.15 USD | ₩25,300 19.1 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,390 7.84 USD |
-0.1
|
₩223B 168.16M USD | ₩33K 24.95 USD | ₩10,120 7.64 USD | ₩10,430 7.87 USD | ₩223B 168.16M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.17 9.43 USD |
-2.27
|
€137.16M 158.33M USD | €0.00 0 USD | €8.15 9.41 USD | €8.36 9.65 USD | €137.16M 158.33M USD | 102.12 | €0.08 0.09 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.34M — | $20.00K — | $0.39 — | $0.39 — | $149.34M — | 34.68 | $0.01 — | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 90.00 8.79 USD |
-3.02
|
SEK 1.51B 147.49M USD | SEK 5.99K 584.99 USD | SEK 89.50 8.74 USD | SEK 93.00 9.08 USD | SEK 1.51B 147.49M USD | 100.00 | SEK 0.90 0.09 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,543 10.42 USD |
-9.71
|
¥21B 143.5M USD | ¥1M 7.33K USD | ¥1,498 10.11 USD | ¥1,680 11.34 USD | ¥21B 143.5M USD | 0 | -¥23 -0.1 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.56 — | ||
Guerbet SA
4G8.F
DE
|
€9.65 11.14 USD |
-3.31
|
€121.64M 140.41M USD | €318.00 367.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €121.64M 140.41M USD | 0 | -€8.91 -10.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥781 5.27 USD |
-1.64
|
¥21B 138.94M USD | ¥317K 2.14K USD | ¥765 5.16 USD | ¥794 5.36 USD | ¥21B 138.94M USD | 78.09 | ¥10 0.07 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.90 — |
0
|
$134.23M — | $200.00 — | $1.98 — | $1.98 — | $134.23M — | 0 | -$2.23 — | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
-2.88
|
€116.24M 134.18M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.27 0.31 USD | €116.24M 134.18M USD | 27.00 | €0.01 0.01 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.84 — |
0
|
$130.03M — | $150.00 — | $0.73 — | $0.73 — | $130.03M — | 0 | -$0.31 — | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,170 11.45 USD |
+0.93
|
₩170B 128.04M USD | ₩20K 15 USD | ₩14,000 10.57 USD | ₩15,410 11.63 USD | ₩170B 128.04M USD | 0 | ₩0 0 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.56 1.8 USD |
-0.13
|
€109.96M 126.93M USD | €150.00 173.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €109.96M 126.93M USD | 0 | -€1.94 -2.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.12 4.76 USD |
-0.96
|
€108.58M 125.33M USD | €160.00 184.69 USD | €4.12 4.76 USD | €4.12 4.76 USD | €108.58M 125.33M USD | 82.39 | €0.05 0.06 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.58 5.28 USD |
-2.56
|
€106.48M 122.91M USD | €267.00 308.21 USD | €4.58 5.28 USD | €4.58 5.28 USD | €106.48M 122.91M USD | 0 | -€0.04 -0.04 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
0
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.12 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 52.70 5.14 USD |
+2.93
|
SEK 1.23B 119.72M USD | SEK 1.86K 181.56 USD | SEK 51.20 5 USD | SEK 52.70 5.14 USD | SEK 1.23B 119.72M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.07 3.54 USD |
+1.66
|
€101.25M 116.88M USD | €190.00 219.32 USD | €3.07 3.54 USD | €3.07 3.54 USD | €101.25M 116.88M USD | 38.37 | €0.08 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.60 3.48 USD |
+1.42
|
SEK 1.17B 114.61M USD | SEK 43.68K 4.26K USD | SEK 35.10 3.43 USD | SEK 36.50 3.56 USD | SEK 1.17B 114.61M USD | 40.45 | SEK 0.88 0.09 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 757.10K 21.3K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,250 0.94 USD |
+0.48
|
₩129B 97.43M USD | ₩500K 377.42 USD | ₩1,199 0.91 USD | ₩1,252 0.95 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,770 10.39 USD |
+0.88
|
₩128B 96.28M USD | ₩18K 13.64 USD | ₩13,520 10.21 USD | ₩14,080 10.63 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,960 13.23 USD |
-1.11
|
¥13B 88.2M USD | ¥13K 86.4 USD | ¥1,958 13.22 USD | ¥1,981 13.37 USD | ¥13B 88.2M USD | 12.62 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,416 9.56 USD |
-0.07
|
¥13B 86.95M USD | ¥3K 17.55 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥13B 86.95M USD | 9.55 | ¥148 1 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-0.62
|
€73.15M 84.44M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.15M 84.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.73 0.84 USD |
-1.88
|
€72.42M 83.59M USD | €470.00 542.54 USD | €0.73 0.84 USD | €0.73 0.84 USD | €72.42M 83.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.04 1.2 USD |
-0.95
|
€72.37M 83.54M USD | €750.00 865.75 USD | €1.04 1.2 USD | €1.04 1.2 USD | €72.37M 83.54M USD | 0 | -€0.47 -0.5 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,230 3.95 USD |
+3.98
|
₩109B 81.94M USD | ₩88K 66.61 USD | ₩4,930 3.72 USD | ₩5,230 3.95 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,860 5.18 USD |
-1.86
|
₩108B 81.49M USD | ₩30K 22.97 USD | ₩6,700 5.06 USD | ₩7,000 5.28 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,310 0.99 USD |
0
|
₩100B 75.61M USD | ₩189K 142.36 USD | ₩1,262 0.95 USD | ₩1,367 1.03 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.45 0.75 USD |
-2.29
|
NT$2.37B 75.19M USD | NT$249.54K 7.93K USD | NT$22.90 0.73 USD | NT$23.55 0.75 USD | NT$2.37B 75.19M USD | 19.70 | NT$1.19 0.04 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.88 10.25 USD |
-0.22
|
€64.25M 74.16M USD | €300.00 346.3 USD | €8.88 10.25 USD | €8.88 10.25 USD | €64.25M 74.16M USD | 111.00 | €0.08 0.09 USD | ||
|
DVx Inc.
3079.T
JP
|
¥981 6.62 USD |
-0.91
|
¥10B 69.54M USD | ¥1K 9.45 USD | ¥976 6.59 USD | ¥983 6.64 USD | ¥10B 69.54M USD | 40.28 | ¥24 0.16 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,540 3.43 USD |
+2.02
|
₩91B 68.75M USD | ₩68K 51.22 USD | ₩4,335 3.27 USD | ₩4,540 3.43 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,940 2.22 USD |
+4.07
|
₩89B 67.19M USD | ₩46K 34.82 USD | ₩2,780 2.1 USD | ₩2,950 2.23 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹380.00 4.6 USD |
+0.13
|
₹5.52B 66.83M USD | ₹13.60K 164.54 USD | ₹361.00 4.37 USD | ₹387.95 4.69 USD | ₹5.52B 66.83M USD | 25.41 | ₹14.95 0.18 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
0
|
NT$2.04B 64.96M USD | NT$24.60K 781.7 USD | NT$50.70 1.61 USD | NT$51.20 1.63 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.41 USD |
+1
|
€55.58M 64.15M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €55.58M 64.15M USD | 0 | -€0.07 -0.08 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.38 0.44 USD |
-0.53
|
€53.02M 61.2M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.02M 61.2M USD | 37.79 | €0.01 0.01 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,550 4.19 USD |
-0.54
|
₩81B 61.16M USD | ₩43K 32.1 USD | ₩5,310 4.01 USD | ₩5,580 4.21 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩79B 59.98M USD | ₩76K 57.41 USD | ₩2,985 2.25 USD | ₩3,130 2.36 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.22 1.41 USD |
-3.94
|
€51.53M 59.48M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €51.53M 59.48M USD | 0 | -€1.13 -1.3 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.08 1.25 USD |
-1.37
|
€51.51M 59.45M USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €51.51M 59.45M USD | 0 | -€0.25 -0.2 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,083 7.31 USD |
-0.82
|
¥9B 59.03M USD | ¥8K 56.7 USD | ¥1,072 7.24 USD | ¥1,088 7.34 USD | ¥9B 59.03M USD | 13.42 | ¥81 0.54 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.78 11.29 USD |
+0.2
|
€50.99M 58.86M USD | €200.00 230.87 USD | €9.78 11.29 USD | €9.78 11.29 USD | €50.99M 58.86M USD | 7.58 | €1.29 1.49 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.23 3.73 USD |
+0.31
|
€49.93M 57.64M USD | €800.00 923.47 USD | €3.23 3.73 USD | €3.23 3.73 USD | €49.93M 57.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,875 3.68 USD |
+0.21
|
₩75B 56.26M USD | ₩111K 84.03 USD | ₩4,700 3.55 USD | ₩4,900 3.7 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,000 5.28 USD |
-0.57
|
₩74B 55.92M USD | ₩21K 16.21 USD | ₩6,920 5.22 USD | ₩7,100 5.36 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,709 11.54 USD |
+0.23
|
¥8B 55.82M USD | ¥6K 39.15 USD | ¥1,678 11.33 USD | ¥1,710 11.54 USD | ¥8B 55.82M USD | 9.50 | ¥180 1.21 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.85 1.55 USD |
-3.35
|
SEK 555.45M 54.22M USD | SEK 54.00 5.27 USD | SEK 15.85 1.55 USD | SEK 16.95 1.65 USD | SEK 555.45M 54.22M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||