Página de resultados 6 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (913)
- {{item.name}}
- Todos os setores
- Saúde (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolyNovo CALZF | $0.6199 — |
0
|
$424.87M — | $3K — | $0.8 — | $0.8 — | $424.87M — | 0 | $0 — | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+4
|
$386.09M 422.05M USD | $135 147.57 USD | $26 28.42 USD | $26 28.42 USD | $386.09M 422.05M USD | 0 | -$0.93 -1.01 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
+3
|
$359.44M 392.92M USD | $1.02K 1.11K USD | $0.51 0.55 USD | $0.52 0.56 USD | $359.44M 392.92M USD | 0 | -$0.04 -0.04 USD | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| CellaVision AB (publ) C26.F | $14.46 15.81 USD |
+6.32
|
$348.33M 380.77M USD | $1 1.09 USD | $13.58 14.84 USD | $14.46 15.81 USD | $348.33M 380.77M USD | 26.77 | $0.54 0.59 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
0
|
$339.59M 371.22M USD | $17 18.58 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $339.59M 371.22M USD | 72.00 | $0.01 0.01 USD | |
| CellaVision AB (publ) CEVI.ST | $157.6 15.38 USD |
+4.23
|
$3.76B 366.92M USD | $19.82K 1.94K USD | $152 14.84 USD | $162.6 15.87 USD | $3.76B 366.92M USD | 26.71 | $5.9 0.58 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.27 11.23 USD |
+1.18
|
$332.58M 363.55M USD | $8.51K 9.31K USD | $10.32 11.28 USD | $10.56 11.54 USD | $332.58M 363.55M USD | 0 | -$0.71 -0.7 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Ion Beam Applications SA IOB.F | $10.2 11.15 USD |
+7.26
|
$326.27M 356.66M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $326.27M 356.66M USD | 37.77 | $0.27 0.3 USD | |
| Ion Beam Applications SA IOBCF | $10.15 — |
0
|
$335.93M — | $100 — | $14.05 — | $14.05 — | $335.93M — | 33.83 | $0.3 — | |
| Semler Scientific, Inc. 6FA.F | $30 32.79 USD |
+0.67
|
$300.09M 328.04M USD | $460 502.84 USD | $29.8 32.58 USD | $32.6 35.64 USD | $300.09M 328.04M USD | 6.42 | $4.67 5.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
+3.48
|
$297.23M 324.91M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $297.23M 324.91M USD | 18.59 | $0.64 0.7 USD | |
| Varex Imaging Corporation VI4.F | $6.8 7.43 USD |
-2.86
|
$280.37M 306.48M USD | $240 262.35 USD | $6.8 7.43 USD | $6.8 7.43 USD | $280.37M 306.48M USD | 0 | -$1.07 -1.1 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $22.35 24.43 USD |
-0.22
|
$272.9M 298.31M USD | $3 3.28 USD | $22.35 24.43 USD | $22.35 24.43 USD | $272.9M 298.31M USD | 27.25 | $0.82 0.9 USD | |
| Medistim ASA MEDI.OL | $168.5 16.16 USD |
+4.01
|
$3.08B 295.18M USD | $8.69K 833.9 USD | $164 15.73 USD | $176 16.88 USD | $3.08B 295.18M USD | 29.71 | $5.67 0.54 USD | |
| MaxCyte, Inc. MYE0.F | $2.3 2.51 USD |
+8.49
|
$266.55M 291.37M USD | $600 655.88 USD | $2.24 2.45 USD | $2.3 2.51 USD | $266.55M 291.37M USD | 0 | -$0.36 -0.3 USD | |
| Medistim ASA MD1.F | $13.6 14.87 USD |
+2.26
|
$254.51M 278.21M USD | $119 130.08 USD | $13.6 14.87 USD | $13.6 14.87 USD | $254.51M 278.21M USD | 28.33 | $0.48 0.52 USD | |
| BICO Group AB (publ) 49Z.F | $3.07 3.35 USD |
+16.74
|
$250.29M 273.6M USD | $6.7K 7.33K USD | $3.07 3.35 USD | $3.07 3.35 USD | $250.29M 273.6M USD | 0 | -$0.12 -0.1 USD | |
| ZimVie Inc. O23.F | $8.6 9.4 USD |
+5.52
|
$249.63M 272.88M USD | $1 1.09 USD | $8.4 9.18 USD | $8.6 9.4 USD | $249.63M 272.88M USD | 0 | -$1.12 -1.2 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $23.45 25.63 USD |
+0.62
|
$247.69M 270.76M USD | $960 1.05K USD | $23.4 25.58 USD | $24.9 27.21 USD | $247.69M 270.76M USD | 37.82 | $0.62 0.68 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
-1.25
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| Guerbet SA 4G8.F | $18.66 20.4 USD |
+6.02
|
$245.03M 267.85M USD | $606 662.44 USD | $18.66 20.4 USD | $18.66 20.4 USD | $245.03M 267.85M USD | 17.43 | $1.07 1.17 USD | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| Eurobio Scientific Société anonyme E8TN.F | $23.3 25.47 USD |
+0.22
|
$244.18M 266.92M USD | $750 819.85 USD | $23.1 25.25 USD | $23.3 25.47 USD | $244.18M 266.92M USD | 37.58 | $0.62 0.68 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
0
|
$239.16M 261.43M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.16M 261.43M USD | 0 | -$1.31 -1.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
-3.39
|
$229.8M 251.2M USD | $296 323.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $229.8M 251.2M USD | 22.80 | $0.25 0.27 USD | |
| AVITA Medical AVHHL | $1.88 — |
0
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| BICO Group AB (publ) CLLKF | $3.44 — |
-0.29
|
$244.71M — | $3K — | $3.44 — | $3.44 — | $244.71M — | 0 | -$0.13 — | |
| Cerus Corporation CU2.F | $1.13 1.24 USD |
+6.48
|
$223.36M 244.16M USD | $1.1K 1.2K USD | $1.13 1.24 USD | $1.13 1.24 USD | $223.36M 244.16M USD | 0 | -$0.1 -0.1 USD | |
| Seikagaku Corporation 4548.T | $659 4.45 USD |
+3.78
|
$35.97B 242.79M USD | $150.6K 1.02K USD | $650 4.39 USD | $664 4.48 USD | $35.97B 242.79M USD | 17.83 | $36.96 0.25 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9499 1.04 USD |
+7.43
|
$211.61M 231.32M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $211.61M 231.32M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $230 7.31 USD |
-3.97
|
$7.03B 223.26M USD | $39.4K 1.25K USD | $216 6.86 USD | $238 7.56 USD | $7.03B 223.26M USD | 122.99 | $1.87 0.06 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| CYBERDYNE CYBQY | $1.01 — |
0
|
$216.33M — | $900 — | $1.01 — | $1.01 — | $216.33M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$216.33M — | $200 — | $1.3 — | $1.3 — | $216.33M — | 0 | -$0.03 — | |
| AVITA Medical, Inc. 51KA.F | $6.95 7.6 USD |
+6.11
|
$197.48M 215.87M USD | $1.2K 1.31K USD | $6.95 7.6 USD | $6.95 7.6 USD | $197.48M 215.87M USD | 0 | -$2.18 -2.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.34 1.46 USD |
+2.2
|
$190.38M 208.11M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.4 1.52 USD | $190.38M 208.11M USD | 0 | -$0.44 -0.4 USD | |
| Inogen, Inc. 6IO.F | $6.5 7.11 USD |
+7.44
|
$186.49M 203.85M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $186.49M 203.85M USD | 0 | -$1.38 -1.5 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Hi-Clearance Inc. 1788.TWO | $140 4.45 USD |
+1.82
|
$6.23B 198.05M USD | $92.07K 2.93K USD | $137.5 4.37 USD | $141.5 4.5 USD | $6.23B 198.05M USD | 17.34 | $8.07 0.26 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
+0.79
|
$181.1M 197.97M USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $181.1M 197.97M USD | 0 | -$0.55 -0.6 USD | |
| Rion Co., Ltd. 6823.T | $2,196 14.82 USD |
+10.57
|
$27.05B 182.62M USD | $44.8K 302.41 USD | $2,107 14.22 USD | $2,205 14.88 USD | $27.05B 182.62M USD | 9.73 | $225.61 1.52 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Stille AB STIL.ST | $205 20.01 USD |
+0.99
|
$1.84B 179.8M USD | $3.88K 378.35 USD | $201 19.62 USD | $210 20.5 USD | $1.84B 179.8M USD | 31.63 | $6.48 0.63 USD | |
| Accuray Incorporated XEJ.F | $1.51 1.65 USD |
+11.03
|
$162.69M 177.85M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.51 1.65 USD | $162.69M 177.85M USD | 0 | -$0.04 -0.04 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $4.27 — |
0
|
$161.14M — | $300 — | $5.79 — | $5.79 — | $161.14M — | 47.44 | $0.09 — | |
| 4DMedical FDMDF | $0.34 — |
0
|
$153.14M — | $6K — | $0.3699 — | $0.3699 — | $153.14M — | 0 | -$0.06 — | |
| Profound Medical Corp. PRN.TO | $6.66 4.94 USD |
-0.45
|
$200.07M 148.46M USD | $10.49K 7.78K USD | $6.5 4.82 USD | $7.12 5.28 USD | $200.07M 148.46M USD | 0 | -$1.59 -1.1 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-40.76
|
$125.23M 136.89M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.23M 136.89M USD | 0 | $0 0 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
-84.05
|
$126.61M — | $700 — | $0.2899 — | $0.2899 — | $126.61M — | 0 | -$0.22 — | |
| Paxman AB (publ) B0F.F | $5.72 6.25 USD |
+1.42
|
$113.16M 123.7M USD | $2K 2.19K USD | $5.72 6.25 USD | $5.84 6.38 USD | $113.16M 123.7M USD | 30.10 | $0.19 0.21 USD | |
| Paxman AB (publ) PAX.ST | $64.2 6.27 USD |
-0.62
|
$1.22B 119.15M USD | $35.59K 3.47K USD | $62.8 6.13 USD | $65.6 6.4 USD | $1.22B 119.15M USD | 30.42 | $2.11 0.21 USD | |
| Brighten Optix Corporation 6747.TWO | $136.5 4.34 USD |
+3.8
|
$3.71B 117.98M USD | $55.4K 1.76K USD | $127.5 4.05 USD | $136.5 4.34 USD | $3.71B 117.98M USD | 24.90 | $5.48 0.17 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.55 2.79 USD |
+29.44
|
$107.55M 117.57M USD | $0 0 USD | $2.23 2.44 USD | $2.55 2.79 USD | $107.55M 117.57M USD | 0 | -$0.08 -0.08 USD | |
| OssDsign AB (publ) 5J6.F | $1 1.1 USD |
+6.48
|
$103.54M 113.18M USD | $3.5K 3.83K USD | $0.9499 1.04 USD | $1 1.1 USD | $103.54M 113.18M USD | 0 | -$0.05 -0.05 USD | |
| Shinhung Co., Ltd 004080.KS | $14,720 11.11 USD |
+0.14
|
$139.04B 104.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.7 2.9 USD |
+13.79
|
$1.04B 101.6M USD | $12.38K 1.21K USD | $25.9 2.53 USD | $31.6 3.08 USD | $1.04B 101.6M USD | 0 | -$0.85 -0.08 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| C-Rad AB (publ) 24C.F | $2.59 2.83 USD |
+11.16
|
$89.35M 97.67M USD | $386 421.95 USD | $2.29 2.5 USD | $2.59 2.83 USD | $89.35M 97.67M USD | 17.26 | $0.15 0.16 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.4 2.65 USD |
+1.09
|
$3.03B 96.2M USD | $139.36K 4.43K USD | $80.1 2.55 USD | $83.4 2.65 USD | $3.03B 96.2M USD | 14.78 | $5.64 0.18 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.96 3.24 USD |
+8.03
|
$82.47M 90.15M USD | $590 644.95 USD | $2.96 3.24 USD | $2.96 3.24 USD | $82.47M 90.15M USD | 8.70 | $0.34 0.37 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27.4 2.67 USD |
+3.98
|
$920.05M 89.81M USD | $13.9K 1.36K USD | $26.8 2.62 USD | $28.8 2.81 USD | $920.05M 89.81M USD | 16.40 | $1.67 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $500 3.38 USD |
+7.99
|
$13.17B 88.88M USD | $108.9K 735.11 USD | $487 3.29 USD | $500 3.38 USD | $13.17B 88.88M USD | 9.28 | $53.85 0.36 USD | |
| InspireMD, Inc. II2.F | $2.34 2.56 USD |
+10.38
|
$77.28M 84.48M USD | $1.04K 1.13K USD | $2.34 2.56 USD | $2.34 2.56 USD | $77.28M 84.48M USD | 0 | -$0.69 -0.7 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Techno Medica Co., Ltd. 6678.T | $1,690 11.41 USD |
+5.43
|
$11.71B 79.06M USD | $7.5K 50.63 USD | $1,660 11.21 USD | $1,696 11.45 USD | $11.71B 79.06M USD | 10.63 | $158.86 1.07 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.02 4.39 USD |
+6.91
|
$71.14M 77.76M USD | $1.12K 1.23K USD | $4.02 4.39 USD | $4.02 4.39 USD | $71.14M 77.76M USD | 10.86 | $0.37 0.4 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.6199 0.68 USD |
+7.77
|
$66.91M 73.14M USD | $5.5K 6.01K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $66.91M 73.14M USD | 0 | -$0.01 -0.01 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.4 0.49 USD |
-9.94
|
$2.26B 71.96M USD | $970.8K 30.85K USD | $15.4 0.49 USD | $16.8 0.53 USD | $2.26B 71.96M USD | 24.06 | $0.64 0.02 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.67 4.01 USD |
+11.55
|
$63.68M 69.61M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $63.68M 69.61M USD | 15.29 | $0.24 0.26 USD | |
| Gentian Diagnostics ASA GENT.OL | $45 4.32 USD |
+2.27
|
$694.01M 66.57M USD | $1.78K 171.14 USD | $44 4.22 USD | $45 4.32 USD | $694.01M 66.57M USD | 15.67 | $2.87 0.28 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
0
|
$58.66M 64.12M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.66M 64.12M USD | 0 | -$0.07 -0.07 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Colan Totte.Co.,Ltd. 7792.T | $1,028 6.94 USD |
+7.19
|
$9.31B 62.87M USD | $25.4K 171.46 USD | $1,003 6.77 USD | $1,055 7.12 USD | $9.31B 62.87M USD | 9.15 | $112.3 0.76 USD | |
| DVx Inc. 3079.T | $886 5.98 USD |
+4.36
|
$9.28B 62.63M USD | $3.3K 22.28 USD | $860 5.81 USD | $917 6.19 USD | $9.28B 62.63M USD | 168.44 | $5.26 0.04 USD | |
| Sequana Medical NV 2SE.SG | $0.93 1.01 USD |
+18.54
|
$57.16M 62.49M USD | $0 0 USD | $0.8199 0.89 USD | $0.93 1.01 USD | $57.16M 62.49M USD | 0 | -$0.91 -0.9 USD | |
| Nexstim Plc 5NX.F | $7.34 8.02 USD |
+10.54
|
$55.42M 60.58M USD | $532 581.55 USD | $6.8 7.43 USD | $7.34 8.02 USD | $55.42M 60.58M USD | 0 | -$0.13 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.3599 0.4 USD |
+7.9
|
$54.78M 59.88M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $54.78M 59.88M USD | 0 | -$0.09 -0.09 USD | |
| Bioretec Oy 0TN.F | $2.11 2.31 USD |
+11.05
|
$54.15M 59.2M USD | $3.24K 3.54K USD | $1.9 2.07 USD | $2.11 2.31 USD | $54.15M 59.2M USD | 0 | -$0.2 -0.2 USD | |
| Modulight Oyj 78W.DU | $1.13 1.24 USD |
+14.66
|
$54.08M 59.12M USD | $0 0 USD | $0.93 1.01 USD | $1.13 1.24 USD | $54.08M 59.12M USD | 0 | -$0.25 -0.2 USD | |
| Affluent Medical SA AFME.PA | $1.3 1.42 USD |
-0.76
|
$53.85M 58.86M USD | $5.99K 6.55K USD | $1.26 1.38 USD | $1.39 1.51 USD | $53.85M 58.86M USD | 0 | -$0.54 -0.5 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.38 0.42 USD |
-7.28
|
$53.41M 58.39M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.4 0.44 USD | $53.41M 58.39M USD | 0 | -$0.11 -0.1 USD | |
| SomnoMed Limited RJV.F | $0.25 0.27 USD |
+5.13
|
$53.24M 58.2M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.24M 58.2M USD | 0 | -$0.03 -0.03 USD | |
| Sequana Medical NV 2SE.F | $0.8199 0.9 USD |
+9.79
|
$52.94M 57.87M USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $52.94M 57.87M USD | 0 | -$0.91 -0.9 USD | |
| Median Technologies SA 4ZG.F | $2.6 2.84 USD |
+5.7
|
$52.85M 57.78M USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $52.85M 57.78M USD | 0 | -$1.29 -1.4 USD | |
| Affluent Medical SA 0JZ.F | $1.29 1.41 USD |
0
|
$52.3M 57.17M USD | $653 713.82 USD | $1.25 1.36 USD | $1.35 1.48 USD | $52.3M 57.17M USD | 0 | -$0.54 -0.5 USD | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$55.76M — | $3K — | $0.55 — | $0.55 — | $55.76M — | 0 | -$0.1 — | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $50.5 1.6 USD |
+1.51
|
$1.7B 53.89M USD | $159.68K 5.07K USD | $48 1.53 USD | $51.4 1.63 USD | $1.7B 53.89M USD | 23.70 | $2.13 0.07 USD | |
| Carmat SA CXT.F | $0.8499 0.92 USD |
+2.92
|
$48.96M 53.52M USD | $3.29K 3.59K USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $48.96M 53.52M USD | 0 | -$1.68 -1.8 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.14 0.09 USD |
-1.87
|
$1.89B 53.08M USD | $374.1K 10.53K USD | $3.08 0.09 USD | $3.16 0.09 USD | $1.89B 53.08M USD | 8.48 | $0.37 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||