$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 6 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (916)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acotec Scientific Holdings Limited  7W3.MU $1.27 1.39 USD
+5.83
$398M 435.07M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $398M 435.07M USD 127.00 $0.01 0.01 USD
Ion Beam Applications SA  0GZK.IL $11.84 12.94 USD
+0.08
$383.42M 419.13M USD $38 41.54 USD $11.84 12.94 USD $11.84 12.94 USD $383.42M 419.13M USD 0 -$0.71 -0.7 USD
Cytek Biosciences, Inc.  8EQ.F $2.98 3.26 USD
+1.36
$377.44M 412.6M USD $111 121.34 USD $2.98 3.26 USD $2.98 3.26 USD $377.44M 412.6M USD 0 -$0.08 -0.08 USD
Pacific Biosciences of California, Inc.  P09.F $1.24 1.36 USD
-1.69
$372.71M 407.42M USD $3.33K 3.64K USD $1.24 1.36 USD $1.24 1.36 USD $372.71M 407.42M USD 0 -$2.34 -2.5 USD
Surmodics, Inc.  SU6.F $26 28.42 USD
+0.78
$371.78M 406.41M USD $4 4.37 USD $26 28.42 USD $26 28.42 USD $371.78M 406.41M USD 0 -$1.22 -1.3 USD
Ion Beam Applications SA  IOBCF $13.04
0
$406.22M $2K $13.04 $13.04 $406.22M 35.24 $0.37
Orthofix Medical Inc.  OM2.F $9.4 10.28 USD
+1.08
$368.3M 402.6M USD $25 27.33 USD $9.4 10.28 USD $9.4 10.28 USD $368.3M 402.6M USD 0 -$3.15 -3.4 USD
NIOX  CSSPF $0.92
0
$395.77M $19K $0.75 $0.75 $395.77M 92.00 $0.01
Medistim ASA  MEDI.OL $223 21.39 USD
0
$4.07B 390.28M USD $223 21.39 USD $215 20.62 USD $224 21.49 USD $4.07B 390.28M USD 33.23 $6.71 0.64 USD
Senseonics Holdings, Inc.  6L6.F $0.3699 0.41 USD
+2.77
$345.71M 377.91M USD $50K 54.66K USD $0.3699 0.41 USD $0.3699 0.41 USD $345.71M 377.91M USD 0 -$0.09 -0.09 USD
NIOX Group Plc  82C.F $0.76 0.83 USD
+8.09
$342.72M 374.64M USD $6.76K 7.39K USD $0.7399 0.8 USD $0.76 0.83 USD $342.72M 374.64M USD 76.00 $0.01 0.01 USD
Ion Beam Applications SA  IOB.F $11.7 12.79 USD
-0.17
$342.42M 374.31M USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $342.42M 374.31M USD 37.74 $0.31 0.34 USD
Medistim ASA  MD1.F $18.7 20.44 USD
+0.54
$341.17M 372.94M USD $680 743.33 USD $18.7 20.44 USD $18.7 20.44 USD $341.17M 372.94M USD 32.80 $0.57 0.62 USD
Stratec SE  SBS.F $27.5 30.06 USD
+3
$334.29M 365.42M USD $100 109.31 USD $27.5 30.06 USD $27.5 30.06 USD $334.29M 365.42M USD 20.83 $1.32 1.44 USD
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Varex Imaging Corporation  VI4.F $7.2 7.87 USD
+1.41
$298.89M 326.73M USD $214 233.93 USD $7.2 7.87 USD $7.2 7.87 USD $298.89M 326.73M USD 0 -$0.88 -0.9 USD
Guerbet SA  4G8.F $22.85 24.98 USD
-2.14
$287.94M 314.75M USD $128 139.92 USD $22.85 24.98 USD $22.85 24.98 USD $287.94M 314.75M USD 17.99 $1.27 1.39 USD
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Eurobio Scientific Société anonyme  E8TN.F $25.25 27.6 USD
+0.8
$255.39M 279.18M USD $750 819.85 USD $25.25 27.6 USD $25.25 27.6 USD $255.39M 279.18M USD 64.74 $0.39 0.43 USD
Eurobio Scientific Société anonyme  ALERS.PA $25 27.33 USD
-1.74
$250.86M 274.22M USD $6 6.56 USD $25 27.33 USD $25 27.33 USD $250.86M 274.22M USD 64.10 $0.39 0.43 USD
Cerus Corporation  CU2.F $1.31 1.43 USD
+4.4
$249.65M 272.91M USD $446 487.54 USD $1.31 1.43 USD $1.31 1.43 USD $249.65M 272.91M USD 0 -$0.09 -0.09 USD
BICO Group AB (publ)  BCCOY $0.8
0
$272.04M $700 $0.9799 $1 $272.04M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.83
0
$272.04M $5K $3.7 $3.7 $272.04M 0 -$0.46
MicroPort CardioFlow Medtech Corporation  72X.F $0.1 0.11 USD
+2.97
$248.56M 271.71M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $248.56M 271.71M USD 0 $0 0 USD
Delta Asia International Corporation  6762.TWO $240 7.63 USD
0
$8.43B 267.92M USD $31 0.99 USD $239 7.59 USD $248 7.88 USD $8.43B 267.92M USD 116.50 $2.06 0.07 USD
CYBERDYNE  CYBQF $1.15
0
$260.07M $500 $1.3 $1.3 $260.07M 0 -$0.02
CYBERDYNE  CYBQY $1.12
0
$260.07M $500 $1.42 $1.42 $260.07M 0 -$0.02
Viemed Healthcare, Inc.  VIJ.F $5.7 6.23 USD
+0.88
$232.55M 254.2M USD $500 546.57 USD $5.7 6.23 USD $5.7 6.23 USD $232.55M 254.2M USD 21.92 $0.26 0.28 USD
BICO Group AB (publ)  49Z.F $3.26 3.56 USD
+0.74
$225.18M 246.16M USD $20 21.86 USD $3.26 3.56 USD $3.28 3.58 USD $225.18M 246.16M USD 0 -$0.39 -0.4 USD
ZimVie Inc.  O23.F $7.8 8.53 USD
-1.27
$220.69M 241.25M USD $50 54.66 USD $7.8 8.53 USD $7.85 8.58 USD $220.69M 241.25M USD 0 -$0.77 -0.8 USD
CYBERDYNE Inc.  8C4.F $1.02 1.11 USD
+0.59
$213.35M 233.22M USD $400 437.25 USD $1.02 1.11 USD $1.02 1.11 USD $213.35M 233.22M USD 0 -$0.02 -0.02 USD
Seikagaku Corporation  4548.T $615 4.15 USD
+0.49
$33.57B 226.57M USD $159.8K 1.08K USD $613 4.14 USD $619 4.18 USD $33.57B 226.57M USD 27.60 $22.28 0.15 USD
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $0 0 USD $0 0 USD $0 0 USD $207.23M 226.53M USD 0 $0 0 USD
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Nevro Corp.  1N7.F $5.3 5.79 USD
0
$203.37M 222.31M USD $0 0 USD $0 0 USD $0 0 USD $203.37M 222.31M USD 0 $0 0 USD
MaxCyte, Inc.  MYE0.F $1.9 2.08 USD
0
$202.01M 220.82M USD $600 655.88 USD $1.9 2.08 USD $1.9 2.08 USD $202.01M 220.82M USD 0 -$0.34 -0.3 USD
Tactile Systems Technology, Inc.  3L3.F $8.55 9.35 USD
-2.84
$198.77M 217.29M USD $120 131.18 USD $8.55 9.35 USD $8.55 9.35 USD $198.77M 217.29M USD 15.26 $0.56 0.61 USD
Rion Co., Ltd.  6823.T $2,559 17.27 USD
+0.91
$31.53B 212.8M USD $20.3K 137.03 USD $2,550 17.21 USD $2,576 17.39 USD $31.53B 212.8M USD 11.01 $232.3 1.57 USD
Stille AB  STIL.ST $228 22.26 USD
-0.44
$2.05B 199.98M USD $4.29K 418.37 USD $224 21.87 USD $230 22.45 USD $2.05B 199.98M USD 33.87 $6.73 0.66 USD
Hi-Clearance Inc.  1788.TWO $139 4.42 USD
0
$6.19B 196.64M USD $4.58K 145.66 USD $139 4.42 USD $139.5 4.43 USD $6.19B 196.64M USD 17.79 $7.81 0.25 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
Paxman AB (publ)  PAX.ST $80.4 7.85 USD
-0.74
$1.87B 182.65M USD $5.41K 528.47 USD $79.2 7.73 USD $81 7.91 USD $1.87B 182.65M USD 71.15 $1.13 0.11 USD
Paxman AB (publ)  B0F.F $7.14 7.8 USD
+1.71
$166.35M 181.84M USD $2 2.19 USD $7.14 7.8 USD $7.14 7.8 USD $166.35M 181.84M USD 71.39 $0.1 0.11 USD
Inogen, Inc.  6IO.F $6.15 6.72 USD
-2.38
$165.36M 180.76M USD $650 710.54 USD $6.15 6.72 USD $6.15 6.72 USD $165.36M 180.76M USD 0 -$1 -1.09 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $20 21.86 USD $20 21.86 USD $164.9M 180.26M USD 10.63 $1.88 2.06 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Brighten Optix Corporation  6747.TWO $192.5 6.12 USD
0
$5.24B 166.38M USD $67.93K 2.16K USD $192.5 6.12 USD $192.5 6.12 USD $5.24B 166.38M USD 37.74 $5.1 0.16 USD
EKF Diagnostics  EKDHF $0.34
0
$164.71M $700 $0.3099 $0.3099 $164.71M 17.00 $0.02
AVITA Medical  AVHHL $1
0
$157.02M $604 $0.9699 $0.9699 $157.02M 0 -$0.44
Anika Therapeutics, Inc.  AKP.F $10 10.93 USD
+6.38
$143.41M 156.77M USD $150 163.97 USD $10 10.93 USD $10 10.93 USD $143.41M 156.77M USD 0 -$0.64 -0.6 USD
OssDsign AB (publ)  5J6.F $1.24 1.35 USD
-2.52
$141.63M 154.82M USD $500 546.57 USD $1.24 1.35 USD $1.24 1.35 USD $141.63M 154.82M USD 0 -$0.05 -0.05 USD
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$135.4M $700 $0.2899 $0.2899 $135.4M 0 -$0.23
Accuray Incorporated  XEJ.F $1.18 1.29 USD
-0.84
$121.56M 132.88M USD $1.02K 1.11K USD $1.18 1.29 USD $1.18 1.29 USD $121.56M 132.88M USD 0 $0 0 USD
Nexstim Plc  5NX.F $14.7 16.07 USD
+1.73
$115.46M 126.21M USD $330 360.73 USD $14.7 16.07 USD $14.7 16.07 USD $115.46M 126.21M USD 0 -$0.13 -0.1 USD
Sedana Medical AB (publ)  7D2A.F $0.9899 1.08 USD
+0.2
$105.63M 115.47M USD $5.5K 6.01K USD $0.9899 1.08 USD $0.9899 1.08 USD $105.63M 115.47M USD 0 -$0.05 -0.05 USD
C-Rad AB (publ)  24C.F $3.03 3.31 USD
+0.67
$105.58M 115.41M USD $200 218.63 USD $3.03 3.31 USD $3.03 3.31 USD $105.58M 115.41M USD 33.61 $0.09 0.1 USD
C-Rad AB (publ)  CRAD-B.ST $34.35 3.35 USD
-1.86
$1.16B 113.23M USD $2.27K 221.09 USD $34.35 3.35 USD $35.7 3.48 USD $1.16B 113.23M USD 35.78 $0.96 0.09 USD
4DMedical  FDMDF $0.23
0
$106.1M $100 $0.23 $0.23 $106.1M 0 -$0.07
Shinhung Co., Ltd  004080.KS $14,500 10.95 USD
+0.21
$136.96B 103.38M USD $743 0.56 USD $14,470 10.92 USD $14,500 10.95 USD $136.96B 103.38M USD 0 $0 0 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $29.3 2.86 USD
+2.81
$1.03B 100.93M USD $1.24K 120.84 USD $27.8 2.71 USD $29.3 2.86 USD $1.03B 100.93M USD 0 -$0.7 -0.06 USD
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
Japan Medical Dynamic Marketing, INC.  7600.T $560 3.78 USD
+2
$14.75B 99.55M USD $22.5K 151.88 USD $554 3.74 USD $565 3.81 USD $14.75B 99.55M USD 0 -$17.51 -0.1 USD
Sequana Medical NV  2SE.F $1.29 1.41 USD
+2.88
$90.09M 98.49M USD $4.27K 4.67K USD $1.29 1.41 USD $1.29 1.41 USD $90.09M 98.49M USD 0 -$1.22 -1.3 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.2 2.4 USD
-1.79
$88.61M 96.86M USD $870 951.03 USD $2.2 2.4 USD $2.2 2.4 USD $88.61M 96.86M USD 0 -$1.23 -1.3 USD
Bactiguard Holding AB (publ)  5JE.F $2.41 2.63 USD
-0.82
$88.51M 96.75M USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $88.51M 96.75M USD 0 -$0.06 -0.06 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Sequana Medical NV  2SE.SG $1.31 1.43 USD
-0.76
$86.91M 95.01M USD $0 0 USD $1.29 1.41 USD $1.31 1.43 USD $86.91M 95.01M USD 0 -$1.22 -1.3 USD
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Japan Medical Dynamic Marketing, INC.  JMD.F $3.16 3.45 USD
+1.94
$86.58M 94.64M USD $590 644.95 USD $3.16 3.45 USD $3.16 3.45 USD $86.58M 94.64M USD 0 -$0.1 -0.1 USD
SomnoMed  SOMNF $0.4199
0
$94.63M $4K $0.4199 $0.4299 $94.63M 0 -$0.03
Gentian Diagnostics ASA  GENT.OL $58 5.56 USD
-0.68
$983.33M 94.33M USD $3.86K 370.47 USD $57 5.47 USD $58 5.56 USD $983.33M 94.33M USD 18.77 $3.09 0.3 USD
SomnoMed Limited  RJV.F $0.3599 0.4 USD
+4
$83.74M 91.54M USD $3K 3.28K USD $0.3599 0.4 USD $0.3599 0.4 USD $83.74M 91.54M USD 0 -$0.03 -0.03 USD
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Senzime AB (publ)  SNZZF $0.53
0
$89.9M $6.3K $0.52 $0.52 $89.9M 0 -$0.11
Xtant Medical Holdings, Inc.  XMS.F $0.56 0.61 USD
+2.78
$81.45M 89.03M USD $2.35K 2.57K USD $0.56 0.61 USD $0.56 0.61 USD $81.45M 89.03M USD 0 -$0.08 -0.08 USD
Colan Totte.Co.,Ltd.  7792.T $1,429 9.65 USD
-0.83
$12.95B 87.43M USD $10.1K 68.18 USD $1,413 9.54 USD $1,457 9.84 USD $12.95B 87.43M USD 10.31 $138.48 0.93 USD
Apyx Medical Corporation  BOV.F $1.8 1.97 USD
-4.26
$79.25M 86.64M USD $2K 2.19K USD $1.8 1.97 USD $1.8 1.97 USD $79.25M 86.64M USD 0 -$0.46 -0.5 USD
Techno Medica Co., Ltd.  6678.T $1,833 12.37 USD
-0.16
$12.7B 85.73M USD $3.2K 21.6 USD $1,830 12.35 USD $1,870 12.62 USD $12.7B 85.73M USD 12.63 $145.04 0.98 USD
Gentian Diagnostics ASA  6FK.F $4.87 5.32 USD
-7.41
$77.31M 84.51M USD $10 10.93 USD $4.87 5.32 USD $4.87 5.32 USD $77.31M 84.51M USD 18.73 $0.26 0.28 USD
Dynamic Medical Technologies Inc.  4138.TWO $73.1 2.32 USD
+0.14
$2.65B 84.32M USD $13.92K 442.22 USD $72.8 2.31 USD $73.1 2.32 USD $2.65B 84.32M USD 13.41 $5.45 0.17 USD
Senzime AB (publ)  6YC.F $0.46 0.51 USD
-0.43
$74.53M 81.47M USD $0 0 USD $0.44 0.48 USD $0.46 0.51 USD $74.53M 81.47M USD 0 -$0.09 -0.09 USD
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
OK Biotech Co., Ltd.  4155.TW $15.95 0.51 USD
+1.27
$2.33B 74.03M USD $59.65K 1.9K USD $15.7 0.5 USD $16.05 0.51 USD $2.33B 74.03M USD 27.98 $0.57 0.02 USD
Wellell Inc.  4106.TW $22.55 0.72 USD
+1.12
$2.28B 72.31M USD $60.69K 1.93K USD $22.3 0.71 USD $22.55 0.72 USD $2.28B 72.31M USD 23.24 $0.97 0.03 USD
Sensus Healthcare, Inc.  5TX.F $3.86 4.22 USD
+0.52
$64.41M 70.41M USD $104 113.69 USD $3.86 4.22 USD $3.86 4.22 USD $64.41M 70.41M USD 42.88 $0.09 0.1 USD
enVVeno Medical Corporation  5HJ.F $3.58 3.91 USD
+0.56
$62.78M 68.63M USD $3K 3.28K USD $3.58 3.91 USD $3.58 3.91 USD $62.78M 68.63M USD 0 -$1.01 -1.1 USD
InspireMD, Inc.  II2.F $2 2.19 USD
0
$61.27M 66.98M USD $1.04K 1.13K USD $2 2.19 USD $2 2.19 USD $61.27M 66.98M USD 0 -$0.71 -0.7 USD
Creo Medical Group PLC  1RC.SG $0.13 0.14 USD
0
$61.06M 66.75M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $61.06M 66.75M USD 0 -$0.09 -0.09 USD
DVx Inc.  3079.T $931 6.28 USD
-0.43
$9.75B 65.81M USD $2.8K 18.9 USD $930 6.28 USD $937 6.33 USD $9.75B 65.81M USD 23.76 $39.18 0.26 USD
Applied BioCode Corporation  6598.TW $19.7 0.63 USD
+1.03
$2.02B 64.34M USD $92.22K 2.93K USD $19.7 0.63 USD $20.15 0.64 USD $2.02B 64.34M USD 0 -$2.46 -0.07 USD
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Bioretec Oy  0TN.F $1.83 2 USD
+1.39
$56.33M 61.58M USD $3.24K 3.54K USD $1.79 1.96 USD $1.83 2 USD $56.33M 61.58M USD 0 -$0.19 -0.2 USD
Median Technologies SA  4ZG.F $2.47 2.7 USD
+21.67
$56.11M 61.34M USD $666 728.03 USD $2.47 2.7 USD $2.47 2.7 USD $56.11M 61.34M USD 0 -$1.37 -1.4 USD
Modulight Oyj  78W.DU $1.17 1.28 USD
-2.33
$55.89M 61.1M USD $0 0 USD $1.1 1.21 USD $1.17 1.28 USD $55.89M 61.1M USD 0 -$0.25 -0.2 USD
Affluent Medical SA  0JZ.F $1.35 1.47 USD
+1.13
$53.94M 58.96M USD $560 612.16 USD $1.33 1.45 USD $1.35 1.47 USD $53.94M 58.96M USD 0 -$0.41 -0.4 USD
Koken Ltd.  7963.T $1,712 11.56 USD
+0.18
$8.47B 57.15M USD $3K 20.25 USD $1,712 11.56 USD $1,737 11.73 USD $8.47B 57.15M USD 11.71 $146.12 0.99 USD
Modulight Oyj  78W.F $1.17 1.28 USD
0
$52.09M 56.94M USD $1K 1.09K USD $1.11 1.21 USD $1.17 1.28 USD $52.09M 56.94M USD 0 -$0.15 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.