Página de resultados 6 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (916)
- {{item.name}}
- Todos os setores
- Saúde (916)
Dispositivos Médicos (916)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) CEVI.ST | $189.4 18.49 USD |
+3.16
|
$4.52B 440.96M USD | $10.42K 1.02K USD | $184.4 18 USD | $189.4 18.49 USD | $4.52B 440.96M USD | 29.87 | $6.34 0.62 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.7 2.66 USD |
+0.12
|
$13.68B 434.57M USD | $127.58K 4.05K USD | $83.6 2.66 USD | $84 2.67 USD | $13.68B 434.57M USD | 17.58 | $4.76 0.15 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.26 1.38 USD |
+1.59
|
$384.71M 420.54M USD | $3.33K 3.64K USD | $1.22 1.34 USD | $1.26 1.38 USD | $384.71M 420.54M USD | 0 | -$2.31 -2.5 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.83 12.93 USD |
+0.68
|
$383.1M 418.78M USD | $4 4.37 USD | $11.83 12.93 USD | $11.88 12.99 USD | $383.1M 418.78M USD | 0 | -$0.71 -0.7 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.2 1.31 USD |
+8.11
|
$376.07M 411.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.07M 411.09M USD | 120.00 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.94 3.21 USD |
+2.08
|
$375.81M 410.81M USD | $111 121.34 USD | $2.94 3.21 USD | $2.98 3.26 USD | $375.81M 410.81M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $9.3 10.17 USD |
-0.53
|
$374.69M 409.59M USD | $25 27.33 USD | $9.3 10.17 USD | $9.3 10.17 USD | $374.69M 409.59M USD | 0 | -$2.99 -3.2 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+2.38
|
$374.56M 409.44M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $374.56M 409.44M USD | 0 | -$1.18 -1.2 USD | |
| NIOX CSSPF | $0.92 — |
0
|
$392.33M — | $19K — | $0.75 — | $0.75 — | $392.33M — | 92.00 | $0.01 — | |
| Medistim ASA MEDI.OL | $223 21.39 USD |
-1.76
|
$4.07B 390.28M USD | $2.33K 223.32 USD | $215 20.62 USD | $228 21.87 USD | $4.07B 390.28M USD | 34.09 | $6.54 0.63 USD | |
| Ion Beam Applications SA IOBCF | $13.04 — |
0
|
$388.11M — | $2K — | $13.04 — | $13.04 — | $388.11M — | 35.24 | $0.37 — | |
| Ion Beam Applications SA IOB.F | $11.72 12.81 USD |
+4.27
|
$349.71M 382.28M USD | $50 54.66 USD | $11.72 12.81 USD | $11.72 12.81 USD | $349.71M 382.28M USD | 37.80 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3599 0.4 USD |
-1.25
|
$342.02M 373.87M USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $342.02M 373.87M USD | 0 | -$0.09 -0.09 USD | |
| Medistim ASA MD1.F | $18.6 20.33 USD |
-0.27
|
$339.99M 371.66M USD | $680 743.33 USD | $18.6 20.33 USD | $19.15 20.93 USD | $339.99M 371.66M USD | 33.21 | $0.56 0.61 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| Stratec SE SBS.F | $26.7 29.19 USD |
+1.91
|
$329.54M 360.23M USD | $100 109.31 USD | $26.7 29.19 USD | $26.7 29.19 USD | $329.54M 360.23M USD | 20.22 | $1.32 1.44 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.77 USD |
-2.08
|
$315.68M 345.08M USD | $6.76K 7.39K USD | $0.7099 0.77 USD | $0.78 0.85 USD | $315.68M 345.08M USD | 70.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
0
|
$296.7M 324.34M USD | $214 233.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $296.7M 324.34M USD | 0 | -$0.87 -0.9 USD | |
| Guerbet SA 4G8.F | $23.35 25.52 USD |
-0.64
|
$294.24M 321.64M USD | $128 139.92 USD | $23.35 25.52 USD | $23.35 25.52 USD | $294.24M 321.64M USD | 18.83 | $1.24 1.36 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.45 27.82 USD |
+0.79
|
$255.38M 279.16M USD | $1.04K 1.13K USD | $24.8 27.11 USD | $25.25 27.6 USD | $255.38M 279.16M USD | 65.25 | $0.39 0.43 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
-0.2
|
$252.86M 276.42M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $252.86M 276.42M USD | 64.23 | $0.39 0.43 USD | |
| Delta Asia International Corporation 6762.TWO | $240 7.63 USD |
+2.13
|
$8.43B 267.92M USD | $8K 254.2 USD | $239 7.59 USD | $248 7.88 USD | $8.43B 267.92M USD | 115.94 | $2.07 0.07 USD | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$266.52M — | $700 — | $0.9799 — | $1 — | $266.52M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$266.52M — | $5K — | $3.7 — | $3.7 — | $266.52M — | 0 | -$0.46 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1.51
|
$243.81M 266.51M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.81M 266.51M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 7779.T | $180 1.22 USD |
+3.45
|
$39.31B 265.38M USD | $4.38M 29.58K USD | $174 1.17 USD | $189 1.28 USD | $39.31B 265.38M USD | 0 | -$2.64 -0.01 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
+1.62
|
$240.5M 262.89M USD | $446 487.54 USD | $1.25 1.37 USD | $1.25 1.37 USD | $240.5M 262.89M USD | 0 | -$0.08 -0.08 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.65 6.18 USD |
-0.88
|
$234.66M 256.51M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $234.66M 256.51M USD | 22.60 | $0.25 0.27 USD | |
| CYBERDYNE CYBQF | $1.15 — |
0
|
$250.15M — | $500 — | $1.3 — | $1.3 — | $250.15M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
0
|
$250.15M — | $500 — | $1.42 — | $1.42 — | $250.15M — | 0 | -$0.02 — | |
| BICO Group AB (publ) 49Z.F | $3.24 3.54 USD |
+1.63
|
$225.99M 247.04M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $225.99M 247.04M USD | 0 | -$0.39 -0.4 USD | |
| ZimVie Inc. O23.F | $7.9 8.64 USD |
-1.86
|
$223.52M 244.34M USD | $50 54.66 USD | $7.85 8.58 USD | $7.9 8.64 USD | $223.52M 244.34M USD | 0 | -$0.75 -0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.11 USD |
+3.36
|
$220.8M 241.36M USD | $400 437.25 USD | $1.01 1.11 USD | $1.01 1.11 USD | $220.8M 241.36M USD | 0 | -$0.02 -0.02 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.8 9.62 USD |
+6.02
|
$209.05M 228.52M USD | $120 131.18 USD | $8.8 9.62 USD | $8.8 9.62 USD | $209.05M 228.52M USD | 15.71 | $0.56 0.61 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Seikagaku Corporation 4548.T | $612 4.13 USD |
-1.45
|
$33.4B 225.47M USD | $163.8K 1.11K USD | $612 4.13 USD | $624 4.21 USD | $33.4B 225.47M USD | 27.53 | $22.23 0.15 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
+2.15
|
$204.65M 223.71M USD | $600 655.88 USD | $1.87 2.04 USD | $1.9 2.08 USD | $204.65M 223.71M USD | 0 | -$0.33 -0.3 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Rion Co., Ltd. 6823.T | $2,536 17.12 USD |
-1.13
|
$31.24B 210.89M USD | $28.4K 191.71 USD | $2,528 17.06 USD | $2,568 17.33 USD | $31.24B 210.89M USD | 10.79 | $234.95 1.59 USD | |
| Stille AB STIL.ST | $229 22.35 USD |
+3.15
|
$2.07B 201.73M USD | $3.86K 376.88 USD | $222 21.67 USD | $229 22.35 USD | $2.07B 201.73M USD | 33.04 | $6.93 0.68 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $12.12K 384.96 USD | $138.5 4.4 USD | $139 4.42 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $6.3 6.89 USD |
+2.44
|
$171.14M 187.08M USD | $650 710.54 USD | $6.3 6.89 USD | $6.3 6.89 USD | $171.14M 187.08M USD | 0 | -$0.97 -1.06 USD | |
| Paxman AB (publ) PAX.ST | $81 7.91 USD |
+1.25
|
$1.89B 184.01M USD | $10.06K 982.27 USD | $79.4 7.75 USD | $81 7.91 USD | $1.89B 184.01M USD | 72.32 | $1.12 0.11 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.9M 180.26M USD | 10.63 | $1.88 2.06 USD | |
| Paxman AB (publ) B0F.F | $7.02 7.67 USD |
+0.57
|
$163.38M 178.6M USD | $2 2.19 USD | $7.02 7.67 USD | $7.02 7.67 USD | $163.38M 178.6M USD | 70.20 | $0.1 0.11 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
-0.26
|
$5.24B 166.38M USD | $19.78K 628.64 USD | $192.5 6.12 USD | $193 6.13 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$162.42M — | $700 — | $0.3099 — | $0.3099 — | $162.42M — | 17.00 | $0.02 — | |
| OssDsign AB (publ) 5J6.F | $1.27 1.39 USD |
-1.7
|
$141.72M 154.92M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $141.72M 154.92M USD | 0 | -$0.05 -0.05 USD | |
| AVITA Medical AVHHL | $1 — |
0
|
$148.83M — | $604 — | $0.9699 — | $0.9699 — | $148.83M — | 0 | -$0.44 — | |
| Anika Therapeutics, Inc. AKP.F | $9.4 10.28 USD |
+1.08
|
$134.81M 147.36M USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $134.81M 147.36M USD | 0 | -$0.63 -0.6 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$139.32M — | $700 — | $0.2899 — | $0.2899 — | $139.32M — | 0 | -$0.23 — | |
| Accuray Incorporated XEJ.F | $1.19 1.3 USD |
+2.59
|
$124.51M 136.1M USD | $1.02K 1.11K USD | $1.19 1.3 USD | $1.19 1.3 USD | $124.51M 136.1M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35 3.42 USD |
+0.29
|
$1.18B 115.37M USD | $7.57K 738.73 USD | $35 3.42 USD | $35.4 3.46 USD | $1.18B 115.37M USD | 36.45 | $0.96 0.09 USD | |
| Nexstim Plc 5NX.F | $14.45 15.8 USD |
-2.36
|
$103.8M 113.46M USD | $330 360.73 USD | $14.45 15.8 USD | $14.45 15.8 USD | $103.8M 113.46M USD | 0 | -$0.14 -0.1 USD | |
| C-Rad AB (publ) 24C.F | $3.01 3.28 USD |
-1.48
|
$102.66M 112.22M USD | $200 218.63 USD | $3.01 3.28 USD | $3.01 3.28 USD | $102.66M 112.22M USD | 33.38 | $0.09 0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.9899 1.08 USD |
-3.13
|
$100.74M 110.12M USD | $5.5K 6.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $100.74M 110.12M USD | 0 | -$0.05 -0.05 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.07 — | |
| Shinhung Co., Ltd 004080.KS | $14,470 10.92 USD |
-0.21
|
$136.68B 103.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.68B 103.17M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.24 2.45 USD |
-0.88
|
$92.71M 101.34M USD | $870 951.03 USD | $2.24 2.45 USD | $2.24 2.45 USD | $92.71M 101.34M USD | 0 | -$1.18 -1.2 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| Bactiguard Holding AB (publ) 5JE.F | $2.43 2.66 USD |
-0.41
|
$91.12M 99.6M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $91.12M 99.6M USD | 0 | -$0.06 -0.06 USD | |
| Sequana Medical NV 2SE.SG | $1.32 1.45 USD |
-0.15
|
$89.89M 98.26M USD | $0 0 USD | $1.25 1.37 USD | $1.32 1.45 USD | $89.89M 98.26M USD | 0 | -$1.19 -1.3 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $549 3.71 USD |
-0.54
|
$14.46B 97.59M USD | $36.9K 249.09 USD | $549 3.71 USD | $552 3.73 USD | $14.46B 97.59M USD | 0 | -$17.6 -0.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.5 2.78 USD |
-1.04
|
$974.97M 95.17M USD | $734 71.65 USD | $28.4 2.77 USD | $29.3 2.86 USD | $974.97M 95.17M USD | 0 | -$0.71 -0.06 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$93.05M — | $4K — | $0.4199 — | $0.4299 — | $93.05M — | 0 | -$0.03 — | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$92.82M — | $6.3K — | $0.52 — | $0.52 — | $92.82M — | 0 | -$0.11 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.1 3.39 USD |
-0.64
|
$83.85M 91.66M USD | $590 644.95 USD | $3.1 3.39 USD | $3.1 3.39 USD | $83.85M 91.66M USD | 0 | -$0.1 -0.1 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.26 5.75 USD |
+1.94
|
$82.56M 90.25M USD | $10 10.93 USD | $5.26 5.75 USD | $5.26 5.75 USD | $82.56M 90.25M USD | 19.48 | $0.27 0.3 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA GENT.OL | $58.4 5.6 USD |
-7.89
|
$929.62M 89.18M USD | $37.71K 3.62K USD | $57.2 5.49 USD | $62.8 6.02 USD | $929.62M 89.18M USD | 19.27 | $3.03 0.29 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,441 9.73 USD |
+0.42
|
$13.06B 88.16M USD | $3.7K 24.98 USD | $1,425 9.62 USD | $1,448 9.77 USD | $13.06B 88.16M USD | 10.40 | $138.48 0.93 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+1.16
|
$79.61M 87.03M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.61M 87.03M USD | 0 | -$0.03 -0.03 USD | |
| Sequana Medical NV 2SE.F | $1.25 1.37 USD |
-1.57
|
$79.11M 86.48M USD | $4.27K 4.67K USD | $1.25 1.37 USD | $1.25 1.37 USD | $79.11M 86.48M USD | 0 | -$1.33 -1.4 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,836 12.39 USD |
-1.45
|
$12.72B 85.87M USD | $7.8K 52.65 USD | $1,836 12.39 USD | $1,875 12.66 USD | $12.72B 85.87M USD | 12.65 | $145.13 0.98 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73 2.32 USD |
-0.82
|
$2.65B 84.2M USD | $14.43K 458.52 USD | $73 2.32 USD | $73.1 2.32 USD | $2.65B 84.2M USD | 13.39 | $5.45 0.17 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.54 0.59 USD |
-0.92
|
$76.41M 83.53M USD | $2.35K 2.57K USD | $0.54 0.59 USD | $0.54 0.59 USD | $76.41M 83.53M USD | 0 | -$0.08 -0.08 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.51 USD |
+2.54
|
$75.67M 82.72M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $75.67M 82.72M USD | 0 | -$0.09 -0.09 USD | |
| Apyx Medical Corporation BOV.F | $1.88 2.06 USD |
-5.05
|
$72.72M 79.49M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $72.72M 79.49M USD | 0 | -$0.5 -0.5 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| OK Biotech Co., Ltd. 4155.TW | $15.75 0.5 USD |
0
|
$2.3B 73.1M USD | $62.83K 2K USD | $15.55 0.49 USD | $15.75 0.5 USD | $2.3B 73.1M USD | 27.63 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.3 0.71 USD |
-0.89
|
$2.25B 71.51M USD | $7.18K 228.08 USD | $22.15 0.7 USD | $22.3 0.71 USD | $2.25B 71.51M USD | 22.98 | $0.97 0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.84 4.2 USD |
-1.03
|
$64.08M 70.05M USD | $104 113.69 USD | $3.84 4.2 USD | $3.84 4.2 USD | $64.08M 70.05M USD | 42.66 | $0.09 0.1 USD | |
| InspireMD, Inc. II2.F | $2 2.19 USD |
+8.11
|
$63.45M 69.35M USD | $1.04K 1.13K USD | $2 2.19 USD | $2 2.19 USD | $63.45M 69.35M USD | 0 | -$0.65 -0.7 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.56 3.89 USD |
+7.23
|
$63.11M 68.99M USD | $3K 3.28K USD | $3.56 3.89 USD | $3.56 3.89 USD | $63.11M 68.99M USD | 0 | -$1 -1.09 USD | |
| DVx Inc. 3079.T | $935 6.31 USD |
-0.53
|
$9.79B 66.09M USD | $2.8K 18.9 USD | $934 6.3 USD | $940 6.35 USD | $9.79B 66.09M USD | 23.85 | $39.2 0.26 USD | |
| Applied BioCode Corporation 6598.TW | $19.5 0.62 USD |
-1.02
|
$2B 63.69M USD | $52.04K 1.65K USD | $19.5 0.62 USD | $19.7 0.63 USD | $2B 63.69M USD | 0 | -$2.46 -0.07 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
0
|
$57.98M 63.38M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $57.98M 63.38M USD | 0 | -$0.1 -0.1 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Modulight Oyj 78W.DU | $1.2 1.31 USD |
+0.17
|
$57.23M 62.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.23M 62.56M USD | 0 | -$0.25 -0.2 USD | |
| Bioretec Oy 0TN.F | $1.81 1.97 USD |
+1.69
|
$55.56M 60.74M USD | $3.24K 3.54K USD | $1.77 1.93 USD | $1.81 1.97 USD | $55.56M 60.74M USD | 0 | -$0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.33 1.45 USD |
-1.12
|
$52.55M 57.44M USD | $560 612.16 USD | $1.33 1.45 USD | $1.35 1.48 USD | $52.55M 57.44M USD | 0 | -$0.41 -0.4 USD | |
| Koken Ltd. 7963.T | $1,709 11.54 USD |
+0.18
|
$8.45B 57.05M USD | $6.1K 41.18 USD | $1,706 11.52 USD | $1,730 11.68 USD | $8.45B 57.05M USD | 11.70 | $146.03 0.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||