$3.53T
Capitalização total de mercado
$158.86B
Volume total
BTC 60.96%     ETH 8.72%
Dominância

Página de resultados 2 para o País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intech Biopharm Corporation  6461.TWO $18.8 0.6 USD
0
$2.64B 83.79M USD $71.32K 2.27K USD $18.55 0.59 USD $18.8 0.6 USD $2.64B 83.79M USD 0 -$2.72 -0.08 USD
DIVA Laboratories, Ltd.  4153.TWO $42.2 1.34 USD
-0.24
$2.48B 78.67M USD $21.01K 667.6 USD $42.1 1.34 USD $42.7 1.36 USD $2.48B 78.67M USD 26.37 $1.6 0.05 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.4 0.68 USD
+0.71
$2.39B 75.83M USD $48.45K 1.54K USD $21.2 0.67 USD $21.55 0.68 USD $2.39B 75.83M USD 125.88 $0.17 0.005 USD
Wellell Inc.  4106.TW $23.3 0.74 USD
+0.22
$2.35B 74.71M USD $40.99K 1.3K USD $23.1 0.73 USD $23.3 0.74 USD $2.35B 74.71M USD 24.02 $0.97 0.03 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $29.3 0.93 USD
-0.34
$2.27B 72.21M USD $50.84K 1.62K USD $29.25 0.93 USD $29.35 0.93 USD $2.27B 72.21M USD 53.27 $0.55 0.02 USD
Crystalvue Medical Corporation  6527.TWO $83.5 2.65 USD
+0.24
$2.11B 66.93M USD $19.35K 614.88 USD $83.3 2.65 USD $83.5 2.65 USD $2.11B 66.93M USD 16.18 $5.16 0.16 USD
Applied BioCode Corporation  6598.TW $20.25 0.64 USD
+0.5
$2.08B 66.14M USD $84.09K 2.67K USD $19.95 0.63 USD $20.3 0.65 USD $2.08B 66.14M USD 0 -$2.46 -0.07 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Diamond Biotechnology Co., Ltd  6815.TWO $60.9 1.94 USD
-1.62
$2.05B 64.99M USD $39.44K 1.25K USD $60 1.91 USD $61.9 1.97 USD $2.05B 64.99M USD 27.18 $2.24 0.07 USD
Medical Imaging Corporation  6637.TWO $75 2.38 USD
-0.53
$2.01B 63.89M USD $16.72K 531.19 USD $75 2.38 USD $75.4 2.4 USD $2.01B 63.89M USD 11.98 $6.26 0.2 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $47.95 1.52 USD
+1.27
$1.99B 63.17M USD $6.05K 192.24 USD $47.95 1.52 USD $47.95 1.52 USD $1.99B 63.17M USD 0 -$0.18 -0.005 USD
GlycoNex Incorporation  4168.TWO $18.15 0.58 USD
-1.36
$1.96B 62.41M USD $33.43K 1.06K USD $18.15 0.58 USD $18.25 0.58 USD $1.96B 62.41M USD 0 -$1.86 -0.05 USD
TSH Biopharm Corporation Limited  8432.TWO $51 1.62 USD
+0.39
$1.96B 62.23M USD $24K 762.61 USD $50.6 1.61 USD $51.4 1.63 USD $1.96B 62.23M USD 19.10 $2.67 0.08 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.8 0.76 USD
0
$1.92B 60.99M USD $2.03K 64.38 USD $23.8 0.76 USD $23.8 0.76 USD $1.92B 60.99M USD 0 -$0.31 -0.009 USD
Winston Medical Supply Co., Ltd.  6817.TWO $103 3.27 USD
-0.96
$1.9B 60.28M USD $19.33K 614.06 USD $102.5 3.26 USD $104.5 3.32 USD $1.9B 60.28M USD 14.46 $7.12 0.23 USD
Acer Medical Inc.  6857.TWO $122 3.88 USD
-0.81
$1.86B 59.02M USD $4K 127.16 USD $122 3.88 USD $123 3.91 USD $1.86B 59.02M USD 0 -$1.81 -0.05 USD
BenQ Medical Technology Corporation  4116.TWO $41 1.3 USD
+0.61
$1.83B 58.06M USD $10.03K 318.71 USD $40.8 1.3 USD $41.3 1.31 USD $1.83B 58.06M USD 17.59 $2.33 0.07 USD
GenMont Biotech Incorporation  3164.TW $20.65 0.66 USD
-0.24
$1.79B 56.77M USD $6.56K 208.51 USD $20.65 0.66 USD $20.7 0.66 USD $1.79B 56.77M USD 45.88 $0.45 0.01 USD
Allied Biotech Corporation  1780.TWO $18.2 0.58 USD
+0.55
$1.74B 55.3M USD $23.5K 746.75 USD $17.8 0.57 USD $18.2 0.58 USD $1.74B 55.3M USD 17.33 $1.05 0.03 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $39 1.24 USD
+7.73
$1.7B 54.09M USD $158.23K 5.03K USD $37 1.18 USD $39 1.24 USD $1.7B 54.09M USD 0 -$2.55 -0.08 USD
Bioptik Technology Incorporation  4161.TWO $31.15 0.99 USD
+0.16
$1.65B 52.4M USD $57.15K 1.82K USD $31.05 0.99 USD $31.8 1.01 USD $1.65B 52.4M USD 18.00 $1.73 0.05 USD
Bio Preventive Medicine Corp.  6810.TWO $31.45 1 USD
-1.41
$1.56B 49.42M USD $112.15K 3.56K USD $29.95 0.95 USD $32.5 1.03 USD $1.56B 49.42M USD 0 -$2.47 -0.07 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
-3.08
$1.49B 47.25M USD $75.51K 2.4K USD $60.5 1.92 USD $66 2.1 USD $1.49B 47.25M USD 14.65 $4.3 0.14 USD
Genetics Generation Advancement Corp.  4160.TWO $54.1 1.72 USD
-0.37
$1.44B 45.88M USD $17.39K 552.67 USD $54 1.72 USD $54.4 1.73 USD $1.44B 45.88M USD 30.05 $1.8 0.06 USD
AViTA Corporation  4735.TWO $36.2 1.15 USD
+0.56
$1.43B 45.32M USD $20.01K 635.7 USD $36 1.14 USD $36.2 1.15 USD $1.43B 45.32M USD 17.65 $2.05 0.07 USD
BiOptic Inc.  6850.TWO $46.4 1.47 USD
+1.98
$1.4B 44.35M USD $100 3.18 USD $46.4 1.47 USD $46.4 1.47 USD $1.4B 44.35M USD 61.86 $0.75 0.02 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $26.45 0.84 USD
-0.19
$1.39B 44.26M USD $244.45K 7.77K USD $22.8 0.72 USD $26.45 0.84 USD $1.39B 44.26M USD 15.20 $1.74 0.06 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.5 1.1 USD
0
$1.36B 43.3M USD $6.03K 191.6 USD $33.75 1.07 USD $34.5 1.1 USD $1.36B 43.3M USD 0 -$1.14 -0.03 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.55 0.56 USD
+0.29
$1.36B 43.19M USD $45.64K 1.45K USD $17.5 0.56 USD $17.9 0.57 USD $1.36B 43.19M USD 0 -$0.45 -0.01 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.6 0.59 USD
+1.64
$1.35B 42.82M USD $170.91K 5.43K USD $18.05 0.57 USD $18.6 0.59 USD $1.35B 42.82M USD 0 -$3.08 -0.09 USD
Lagis Enterprise Co., Ltd.  6730.TWO $41.15 1.31 USD
+0.37
$1.32B 41.95M USD $9.02K 286.55 USD $40.5 1.29 USD $41.15 1.31 USD $1.32B 41.95M USD 20.17 $2.04 0.06 USD
Wiltrom Co., Ltd.  6767.TWO $33 1.05 USD
-2.37
$1.29B 41.09M USD $3.02K 95.96 USD $33 1.05 USD $33 1.05 USD $1.29B 41.09M USD 0 -$1.62 -0.05 USD
Puriblood Medical Co., Ltd.  6847.TWO $90.1 2.86 USD
+4.28
$1.28B 40.74M USD $18.5K 587.97 USD $83.7 2.66 USD $90.1 2.86 USD $1.28B 40.74M USD 0 -$0.38 -0.01 USD
GeneReach Biotechnology Corp.  4171.TWO $22 0.7 USD
-2.22
$1.26B 40.17M USD $74.42K 2.36K USD $22 0.7 USD $22.4 0.71 USD $1.26B 40.17M USD 0 -$1.9 -0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14 0.44 USD
+0.36
$1.26B 40.04M USD $47.98K 1.52K USD $13.75 0.44 USD $14.1 0.45 USD $1.26B 40.04M USD 56.00 $0.25 0.007 USD
General Biologicals Corporation  4117.TWO $20.9 0.66 USD
0
$1.25B 39.73M USD $311.69K 9.9K USD $20.15 0.64 USD $22.1 0.7 USD $1.25B 39.73M USD 0 -$3.69 -0.1 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28.5 0.91 USD
0
$1.21B 38.53M USD $11K 349.53 USD $28 0.89 USD $28.75 0.91 USD $1.21B 38.53M USD 57.00 $0.5 0.02 USD
Enimmune corporation  6564.TWO $16.75 0.53 USD
-0.3
$1.21B 38.35M USD $57.29K 1.82K USD $16.35 0.52 USD $16.95 0.54 USD $1.21B 38.35M USD 0 -$2.2 -0.06 USD
Excelsior Biopharma Inc.  6496.TWO $25.6 0.81 USD
+1.59
$1.2B 38.03M USD $12.68K 403.04 USD $25.2 0.8 USD $25.6 0.81 USD $1.2B 38.03M USD 0 -$2.3 -0.07 USD
PlexBio Co., Ltd.  6572.TWO $11.2 0.36 USD
-2.61
$1.16B 36.89M USD $195.41K 6.21K USD $10.95 0.35 USD $11.6 0.37 USD $1.16B 36.89M USD 0 -$0.59 -0.01 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
-4.3
$1.16B 36.8M USD $6K 190.65 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.7 0.24 USD
+9.69
$1.12B 35.72M USD $104.73K 3.33K USD $6.98 0.22 USD $7.8 0.25 USD $1.12B 35.72M USD 0 -$1.29 -0.04 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $19.7 0.63 USD
-1.5
$1.11B 35.18M USD $26.05K 827.87 USD $19.25 0.61 USD $20 0.64 USD $1.11B 35.18M USD 985.00 $0.02 0.0006 USD
Level Biotechnology Inc.  3118.TWO $33.7 1.07 USD
0
$1.09B 34.75M USD $6.22K 197.74 USD $33.6 1.07 USD $33.7 1.07 USD $1.09B 34.75M USD 16.76 $2.01 0.06 USD
Lukas Biomedical Inc.  6814.TWO $25.05 0.8 USD
-0.2
$1.05B 33.51M USD $18.03K 572.78 USD $23.75 0.75 USD $25.05 0.8 USD $1.05B 33.51M USD 0 -$2.38 -0.07 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $24.7 0.78 USD
+0.41
$1.05B 33.26M USD $23.02K 731.37 USD $24.5 0.78 USD $24.7 0.78 USD $1.05B 33.26M USD 27.44 $0.9 0.03 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.95 0.92 USD
-3.34
$1.02B 32.35M USD $4.91K 155.95 USD $28.95 0.92 USD $29.1 0.92 USD $1.02B 32.35M USD 0 -$1.55 -0.04 USD
Advagene Biopharma Co., Ltd.  6709.TWO $16.85 0.54 USD
-0.88
$1B 31.79M USD $10.5K 333.64 USD $16.85 0.54 USD $17 0.54 USD $1B 31.79M USD 0 -$1.27 -0.04 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $17.85 0.57 USD
-1.38
$996.28M 31.66M USD $67.48K 2.14K USD $17.3 0.55 USD $18.1 0.58 USD $996.28M 31.66M USD 0 -$1.03 -0.03 USD
AmCad BioMed Corporation  4188.TWO $15.4 0.49 USD
+4.41
$975.33M 30.99M USD $90.01K 2.86K USD $14.55 0.46 USD $16 0.51 USD $975.33M 30.99M USD 0 -$0.84 -0.02 USD
Healthconn Corp.  6665.TWO $21.45 0.68 USD
+0.23
$972.76M 30.91M USD $11.04K 350.8 USD $21.2 0.67 USD $21.45 0.68 USD $972.76M 30.91M USD 51.07 $0.42 0.01 USD
Concord Medical Co., Ltd.  6518.TWO $27.1 0.86 USD
0
$903.32M 28.7M USD $52 1.65 USD $26.7 0.85 USD $27.1 0.86 USD $903.32M 28.7M USD 18.31 $1.48 0.05 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.2 1.09 USD
-1.01
$875.93M 27.83M USD $7.12K 226.34 USD $33.3 1.06 USD $34.2 1.09 USD $875.93M 27.83M USD 19.54 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.15 0.2 USD
+1.99
$842.55M 26.77M USD $8.02K 254.93 USD $6.1 0.19 USD $6.29 0.2 USD $842.55M 26.77M USD 0 -$0.22 -0.006 USD
S&S Healthcare Holding Ltd.  4198.TWO $31.6 1 USD
-2.62
$761.81M 24.21M USD $1K 31.78 USD $31.6 1 USD $31.6 1 USD $761.81M 24.21M USD 0 -$1.26 -0.04 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $33.25 1.06 USD
+0.45
$717.98M 22.81M USD $5.2K 165.23 USD $33.25 1.06 USD $33.5 1.06 USD $717.98M 22.81M USD 277.08 $0.12 0.003 USD
Health & Life Co., Ltd.  1781.TWO $15 0.48 USD
0
$711.11M 22.6M USD $38.21K 1.21K USD $14.8 0.47 USD $15 0.48 USD $711.11M 22.6M USD 51.72 $0.29 0.009 USD
EBM Technologies Incorporated  8409.TWO $22.15 0.7 USD
+1.61
$708.8M 22.52M USD $2.02K 64.03 USD $22.15 0.7 USD $22.15 0.7 USD $708.8M 22.52M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $21.75 0.69 USD
+2.84
$654.35M 20.79M USD $11.3K 359.06 USD $21.15 0.67 USD $22 0.7 USD $654.35M 20.79M USD 725.00 $0.03 0.0009 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.92 0.25 USD
-0.13
$634.57M 20.16M USD $62.02K 1.97K USD $7.73 0.25 USD $7.93 0.25 USD $634.57M 20.16M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.8 0.31 USD
0
$634.26M 20.15M USD $5.76K 182.99 USD $9.43 0.3 USD $9.82 0.31 USD $634.26M 20.15M USD 0 -$2.68 -0.08 USD
Pharmigene, Inc.  7595.TWO $12.2 0.39 USD
-2.4
$615.67M 19.56M USD $19 0.6 USD $12.2 0.39 USD $12.2 0.39 USD $615.67M 19.56M USD 0 -$1.64 -0.05 USD
DV Biomed Co., Ltd.  6539.TWO $82.9 2.63 USD
+2.47
$578.1M 18.37M USD $37.17K 1.18K USD $79 2.51 USD $84 2.67 USD $578.1M 18.37M USD 16.68 $4.97 0.16 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $17 0.54 USD
0
$522.45M 16.6M USD $4.62K 146.83 USD $16.2 0.51 USD $17 0.54 USD $522.45M 16.6M USD 0 -$6.2 -0.1 USD
UniPharma Co., Ltd.  6621.TWO $14.2 0.45 USD
+1.07
$504.11M 16.02M USD $1.02K 32.54 USD $13.85 0.44 USD $14.2 0.45 USD $504.11M 16.02M USD 0 -$0.7 -0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $21.2 0.67 USD
0
$494.05M 15.7M USD $6.01K 190.87 USD $21.2 0.67 USD $21.8 0.69 USD $494.05M 15.7M USD 235.55 $0.09 0.002 USD
EPS Bio Technology Corp.  4183.TWO $19.8 0.63 USD
-1.98
$471.24M 14.97M USD $11.01K 349.81 USD $19.7 0.63 USD $19.8 0.63 USD $471.24M 14.97M USD 70.71 $0.28 0.008 USD
A-SPINE Asia Co., Ltd.  6758.TWO $31.9 1.01 USD
+0.16
$429.72M 13.65M USD $1 0.03 USD $31.9 1.01 USD $31.9 1.01 USD $429.72M 13.65M USD 51.45 $0.62 0.02 USD
Ttbio Corp.  6493.TWO $17.8 0.57 USD
+1.71
$428.09M 13.6M USD $28 0.89 USD $17.8 0.57 USD $17.8 0.57 USD $428.09M 13.6M USD 161.81 $0.11 0.003 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
+0.48
$315.39M 10.02M USD $1.01K 32.09 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.95 0.57 USD
0
$276.43M 8.78M USD $2.02K 64.25 USD $17.25 0.55 USD $17.95 0.57 USD $276.43M 8.78M USD 16.77 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.6 0.59 USD
0
$241.35M 7.67M USD $4.1K 130.28 USD $18 0.57 USD $18.6 0.59 USD $241.35M 7.67M USD 11.27 $1.65 0.05 USD
iXensor Co., Ltd.  6734.TWO $6.19 0.2 USD
-0.96
$189.56M 6.02M USD $13.08K 415.56 USD $5.9 0.19 USD $6.25 0.2 USD $189.56M 6.02M USD 0 -$2.05 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.