$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de resultados 2 para o País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PhytoHealth Corporation  4108.TW $13.05 0.41 USD
0
$2.59B 82.36M USD $63 2 USD $13 0.41 USD $13.3 0.42 USD $2.59B 82.36M USD 0 -$0.31 -0.009 USD
TaiRx, Inc.  6580.TWO $22.7 0.72 USD
+0.67
$2.51B 79.84M USD $11.01K 349.85 USD $22.5 0.71 USD $22.7 0.72 USD $2.51B 79.84M USD 0 -$1.26 -0.04 USD
DIVA Laboratories, Ltd.  4153.TWO $41 1.3 USD
0
$2.41B 76.53M USD $1K 31.78 USD $41 1.3 USD $41 1.3 USD $2.41B 76.53M USD 25.62 $1.6 0.05 USD
OK Biotech Co., Ltd.  4155.TW $15.75 0.5 USD
0
$2.3B 73.1M USD $41 1.3 USD $15.55 0.49 USD $15.75 0.5 USD $2.3B 73.1M USD 27.63 $0.57 0.02 USD
Wellell Inc.  4106.TW $22.3 0.71 USD
0
$2.25B 71.51M USD $81 2.57 USD $22.15 0.7 USD $22.3 0.71 USD $2.25B 71.51M USD 22.75 $0.98 0.03 USD
Crystalvue Medical Corporation  6527.TWO $87 2.76 USD
0
$2.2B 70.06M USD $16.54K 525.53 USD $86 2.73 USD $87 2.76 USD $2.2B 70.06M USD 16.86 $5.16 0.16 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $27.5 0.87 USD
+5.36
$2.12B 67.21M USD $57.77K 1.84K USD $26.75 0.85 USD $28.3 0.9 USD $2.12B 67.21M USD 50.00 $0.55 0.02 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $18.6 0.59 USD
-0.53
$2.07B 65.91M USD $15.18K 482.38 USD $18.6 0.59 USD $18.9 0.6 USD $2.07B 65.91M USD 109.41 $0.17 0.005 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Applied BioCode Corporation  6598.TW $20 0.64 USD
+2.56
$2.06B 65.32M USD $23.1K 734.04 USD $20 0.64 USD $20.15 0.64 USD $2.06B 65.32M USD 0 -$2.46 -0.07 USD
Winston Medical Supply Co., Ltd.  6817.TWO $110 3.5 USD
-0.45
$2.03B 64.37M USD $13.32K 423.18 USD $110 3.5 USD $112.5 3.57 USD $2.03B 64.37M USD 15.44 $7.12 0.23 USD
Sunny Pharmtech Inc.  6676.TWO $13.6 0.43 USD
-0.73
$2.02B 64.31M USD $193.52K 6.15K USD $12.95 0.41 USD $13.65 0.43 USD $2.02B 64.31M USD 0 -$1.05 -0.03 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23.1 0.73 USD
+1.79
$1.87B 59.33M USD $1K 31.78 USD $23.1 0.73 USD $23.1 0.73 USD $1.87B 59.33M USD 0 -$0.31 -0.009 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $44.9 1.43 USD
0
$1.86B 59.15M USD $10.12K 321.57 USD $44.45 1.41 USD $44.9 1.43 USD $1.86B 59.15M USD 0 -$0.18 -0.005 USD
TSH Biopharm Corporation Limited  8432.TWO $48.35 1.54 USD
0
$1.86B 58.99M USD $3K 95.33 USD $48.35 1.54 USD $48.35 1.54 USD $1.86B 58.99M USD 18.17 $2.66 0.08 USD
Acer Medical Inc.  6857.TWO $118.5 3.77 USD
0
$1.8B 57.33M USD $2.03K 64.5 USD $117.5 3.73 USD $118.5 3.77 USD $1.8B 57.33M USD 0 -$1.8 -0.05 USD
Allied Biotech Corporation  1780.TWO $18.7 0.59 USD
0
$1.8B 57.06M USD $146K 4.64K USD $18.55 0.59 USD $18.95 0.6 USD $1.8B 57.06M USD 13.26 $1.41 0.04 USD
BenQ Medical Technology Corporation  4116.TWO $39.8 1.26 USD
0
$1.78B 56.43M USD $7.48K 237.65 USD $39.6 1.26 USD $39.8 1.26 USD $1.78B 56.43M USD 17.08 $2.33 0.07 USD
GenMont Biotech Incorporation  3164.TW $20.5 0.65 USD
0
$1.77B 56.35M USD $300 9.53 USD $20.4 0.65 USD $20.5 0.65 USD $1.77B 56.35M USD 45.55 $0.45 0.01 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $30 0.95 USD
+0.17
$1.68B 53.24M USD $2.02K 64.06 USD $29.9 0.95 USD $30 0.95 USD $1.68B 53.24M USD 17.24 $1.74 0.06 USD
Diamond Biotechnology Co., Ltd  6815.TWO $48.5 1.54 USD
-3
$1.63B 51.75M USD $4.28K 135.93 USD $48.2 1.53 USD $50.1 1.59 USD $1.63B 51.75M USD 21.65 $2.24 0.07 USD
Tien Liang BioTech Co., Ltd.  4127.TWO $35 1.11 USD
+0.57
$1.6B 50.89M USD $13K 413.17 USD $34.7 1.1 USD $35 1.11 USD $1.6B 50.89M USD 71.42 $0.49 0.02 USD
Bio Preventive Medicine Corp.  6810.TWO $30.1 0.96 USD
+0.67
$1.49B 47.29M USD $24.03K 763.69 USD $29.95 0.95 USD $30.1 0.96 USD $1.49B 47.29M USD 0 -$2.47 -0.07 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
0
$1.49B 47.25M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 47.25M USD 0 $0 0 USD
DV Biomed Co., Ltd.  6539.TWO $71 2.26 USD
0
$1.43B 45.59M USD $420 13.35 USD $71 2.26 USD $71 2.26 USD $1.43B 45.59M USD 14.28 $4.97 0.16 USD
Lagis Enterprise Co., Ltd.  6730.TWO $44.15 1.4 USD
+1.64
$1.42B 45M USD $10.02K 318.42 USD $42.95 1.36 USD $44.5 1.41 USD $1.42B 45M USD 21.64 $2.04 0.06 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $32.35 1.03 USD
-2.12
$1.41B 44.86M USD $36.7K 1.17K USD $31.9 1.01 USD $33.05 1.05 USD $1.41B 44.86M USD 0 -$2.55 -0.08 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.95 1.08 USD
0
$1.38B 43.9M USD $1.52K 48.27 USD $33.95 1.08 USD $33.95 1.08 USD $1.38B 43.9M USD 0 -$1.11 -0.03 USD
AViTA Corporation  4735.TWO $35.5 1.13 USD
0
$1.37B 43.44M USD $1 0.03 USD $34.55 1.1 USD $35.5 1.13 USD $1.37B 43.44M USD 17.14 $2.07 0.07 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.65 0.59 USD
-0.27
$1.35B 43.05M USD $301 9.56 USD $18.65 0.59 USD $18.65 0.59 USD $1.35B 43.05M USD 0 -$3.07 -0.09 USD
BiOptic Inc.  6850.TWO $44.15 1.4 USD
-1.85
$1.33B 42.2M USD $1K 31.78 USD $44.15 1.4 USD $44.15 1.4 USD $1.33B 42.2M USD 58.86 $0.75 0.02 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.05 0.54 USD
0
$1.32B 42.08M USD $18.05K 573.54 USD $17 0.54 USD $17.1 0.54 USD $1.32B 42.08M USD 0 -$0.45 -0.01 USD
Genetics Generation Advancement Corp.  4160.TWO $47.7 1.52 USD
0
$1.28B 40.75M USD $3 0.1 USD $47.25 1.5 USD $48 1.53 USD $1.28B 40.75M USD 26.64 $1.79 0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.4 0.68 USD
0
$1.27B 40.38M USD $30K 953.26 USD $21 0.67 USD $21.65 0.69 USD $1.27B 40.38M USD 0 -$1.27 -0.04 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28 0.89 USD
+0.36
$1.19B 37.86M USD $24K 762.61 USD $27.9 0.89 USD $28 0.89 USD $1.19B 37.86M USD 56.00 $0.5 0.02 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Wiltrom Co., Ltd.  6767.TWO $28.35 0.9 USD
+0.17
$1.11B 35.3M USD $3K 95.33 USD $28.35 0.9 USD $29 0.92 USD $1.11B 35.3M USD 0 -$1.62 -0.05 USD
Excelsior Biopharma Inc.  6496.TWO $23.5 0.75 USD
-2.89
$1.1B 34.9M USD $2.32K 73.66 USD $23.5 0.75 USD $23.55 0.75 USD $1.1B 34.9M USD 0 -$2.3 -0.07 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.65 0.72 USD
+0.44
$1.09B 34.68M USD $5.02K 159.51 USD $22.65 0.72 USD $22.75 0.72 USD $1.09B 34.68M USD 1132.50 $0.02 0.0006 USD
Puriblood Medical Co., Ltd.  6847.TWO $76.4 2.43 USD
0
$1.09B 34.55M USD $1 0.03 USD $76.4 2.43 USD $76.4 2.43 USD $1.09B 34.55M USD 0 -$0.38 -0.01 USD
Healthconn Corp.  6665.TWO $23.9 0.76 USD
-0.62
$1.08B 34.44M USD $1 0.03 USD $23.9 0.76 USD $23.9 0.76 USD $1.08B 34.44M USD 56.90 $0.42 0.01 USD
Enimmune corporation  6564.TWO $15 0.48 USD
-2.91
$1.08B 34.34M USD $1K 31.84 USD $15 0.48 USD $15.45 0.49 USD $1.08B 34.34M USD 0 -$2.2 -0.06 USD
Level Biotechnology Inc.  3118.TWO $32.6 1.04 USD
0
$1.06B 33.62M USD $71 2.26 USD $32.2 1.02 USD $32.6 1.04 USD $1.06B 33.62M USD 16.21 $2.01 0.06 USD
PlexBio Co., Ltd.  6572.TWO $9.97 0.32 USD
-0.3
$1.03B 32.84M USD $10.35K 328.91 USD $9.97 0.32 USD $10 0.32 USD $1.03B 32.84M USD 0 -$0.59 -0.01 USD
AmCad BioMed Corporation  4188.TWO $15.8 0.5 USD
0
$1B 31.8M USD $3K 95.33 USD $15.55 0.49 USD $15.9 0.51 USD $1B 31.8M USD 0 -$0.85 -0.02 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.05 0.89 USD
0
$986.38M 31.34M USD $8.31K 264.12 USD $27.5 0.87 USD $28.45 0.9 USD $986.38M 31.34M USD 0 -$1.58 -0.05 USD
MegaPro Biomedical Co., Ltd  6827.TWO $15 0.48 USD
-3.54
$970.81M 30.85M USD $81.45K 2.59K USD $14.8 0.47 USD $15.55 0.49 USD $970.81M 30.85M USD 0 -$2.68 -0.08 USD
S&S Healthcare Holding Ltd.  4198.TWO $40 1.27 USD
0
$964.32M 30.64M USD $6K 190.65 USD $39 1.24 USD $40 1.27 USD $964.32M 30.64M USD 0 -$1.3 -0.04 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $17.2 0.55 USD
+0.88
$960M 30.5M USD $6.5K 206.6 USD $17.1 0.54 USD $17.2 0.55 USD $960M 30.5M USD 0 -$1.03 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $10.55 0.34 USD
0
$949.5M 30.17M USD $29.4K 934.19 USD $10.3 0.33 USD $10.6 0.34 USD $949.5M 30.17M USD 40.57 $0.26 0.008 USD
General Biologicals Corporation  4117.TWO $15.8 0.5 USD
0
$948.26M 30.13M USD $1.03K 32.76 USD $15.8 0.5 USD $15.8 0.5 USD $948.26M 30.13M USD 0 -$3.68 -0.1 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.2 0.71 USD
0
$947.1M 30.09M USD $2K 63.65 USD $22.2 0.71 USD $22.3 0.71 USD $947.1M 30.09M USD 24.94 $0.89 0.03 USD
Lukas Biomedical Inc.  6814.TWO $21.55 0.68 USD
0
$907.36M 28.83M USD $1.01K 32.12 USD $20.75 0.66 USD $21.55 0.68 USD $907.36M 28.83M USD 0 -$2.38 -0.07 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.19 0.2 USD
+1.84
$906.56M 28.81M USD $20.62K 655.21 USD $6.02 0.19 USD $6.19 0.2 USD $906.56M 28.81M USD 0 -$1.29 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.9 1.11 USD
+2.2
$893.86M 28.4M USD $2.11K 67.05 USD $34.9 1.11 USD $35.1 1.12 USD $893.86M 28.4M USD 19.94 $1.75 0.06 USD
Concord Medical Co., Ltd.  6518.TWO $25.75 0.82 USD
+0.39
$858.32M 27.27M USD $1 0.03 USD $25.75 0.82 USD $25.75 0.82 USD $858.32M 27.27M USD 17.39 $1.48 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $5.96 0.19 USD
-3.69
$816.52M 25.95M USD $2K 63.55 USD $5.96 0.19 USD $6 0.19 USD $816.52M 25.95M USD 0 -$0.22 -0.006 USD
EBM Technologies Incorporated  8409.TWO $22.5 0.71 USD
0
$720M 22.88M USD $2 0.06 USD $22.3 0.71 USD $22.5 0.71 USD $720M 22.88M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $23.75 0.75 USD
+0.21
$714.52M 22.7M USD $1K 31.78 USD $23.75 0.75 USD $23.75 0.75 USD $714.52M 22.7M USD 791.66 $0.03 0.0009 USD
Health & Life Co., Ltd.  1781.TWO $14.7 0.47 USD
0
$696.89M 22.14M USD $1K 31.84 USD $14.7 0.47 USD $14.7 0.47 USD $696.89M 22.14M USD 50.68 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.05 1.02 USD
0
$692.07M 21.99M USD $3K 95.39 USD $32.05 1.02 USD $32.45 1.03 USD $692.07M 21.99M USD 267.08 $0.12 0.003 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.65 0.24 USD
-2.3
$612.93M 19.48M USD $21K 667.28 USD $7.62 0.24 USD $7.65 0.24 USD $612.93M 19.48M USD 0 -$0.29 -0.009 USD
Pharmigene, Inc.  7595.TWO $11.45 0.36 USD
0
$577.82M 18.36M USD $2K 63.55 USD $11.45 0.36 USD $11.45 0.36 USD $577.82M 18.36M USD 0 -$1.64 -0.05 USD
A-SPINE Asia Co., Ltd.  6758.TWO $37.5 1.19 USD
0
$505.16M 16.05M USD $10 0.32 USD $37.5 1.19 USD $37.5 1.19 USD $505.16M 16.05M USD 60.48 $0.62 0.02 USD
UniPharma Co., Ltd.  6621.TWO $14 0.44 USD
+1.09
$497.01M 15.79M USD $6.2K 197.1 USD $13.9 0.44 USD $14 0.44 USD $497.01M 15.79M USD 0 -$0.7 -0.02 USD
EPS Bio Technology Corp.  4183.TWO $19.5 0.62 USD
-2.26
$469.99M 14.93M USD $1K 31.78 USD $19.5 0.62 USD $19.5 0.62 USD $469.99M 14.93M USD 69.64 $0.28 0.008 USD
Ttbio Corp.  6493.TWO $18.7 0.59 USD
0
$466.28M 14.82M USD $5.01K 159.32 USD $18.6 0.59 USD $18.7 0.59 USD $466.28M 14.82M USD 170.00 $0.11 0.003 USD
Welgene Biotech Co.,Ltd.  6661.TWO $20 0.64 USD
0
$466.08M 14.81M USD $4K 127.1 USD $19.6 0.62 USD $20.85 0.66 USD $466.08M 14.81M USD 222.22 $0.09 0.002 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $15 0.48 USD
0
$460.98M 14.65M USD $50 1.59 USD $15 0.48 USD $15 0.48 USD $460.98M 14.65M USD 0 -$6.2 -0.1 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $50 1.59 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $1K 31.78 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
iXensor Co., Ltd.  6734.TWO $9 0.29 USD
+6.89
$275.61M 8.76M USD $56.56K 1.8K USD $8 0.25 USD $9.15 0.29 USD $275.61M 8.76M USD 0 -$2.05 -0.06 USD
RBC Bioscience Corporation  6848.TWO $18.35 0.58 USD
0
$238.1M 7.57M USD $1 0.03 USD $18.35 0.58 USD $18.35 0.58 USD $238.1M 7.57M USD 11.12 $1.65 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.