$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

Página de resultados 2 para o País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TaiRx, Inc.  6580.TWO $22.8 0.72 USD
+1.11
$2.52B 80.19M USD $31.02K 985.8 USD $22.5 0.71 USD $23 0.73 USD $2.52B 80.19M USD 0 -$1.26 -0.04 USD
DIVA Laboratories, Ltd.  4153.TWO $41.15 1.31 USD
+0.37
$2.42B 76.81M USD $6K 190.65 USD $40.8 1.3 USD $41.15 1.31 USD $2.42B 76.81M USD 25.71 $1.6 0.05 USD
OK Biotech Co., Ltd.  4155.TW $15.7 0.5 USD
-0.32
$2.29B 72.86M USD $4.96K 157.73 USD $15.7 0.5 USD $15.8 0.5 USD $2.29B 72.86M USD 27.54 $0.57 0.02 USD
Wellell Inc.  4106.TW $22.3 0.71 USD
0
$2.25B 71.51M USD $11.05K 351.18 USD $22.3 0.71 USD $22.4 0.71 USD $2.25B 71.51M USD 22.75 $0.98 0.03 USD
Crystalvue Medical Corporation  6527.TWO $87 2.76 USD
0
$2.2B 70.06M USD $16.54K 525.53 USD $86 2.73 USD $87 2.76 USD $2.2B 70.06M USD 16.86 $5.16 0.16 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $27.6 0.88 USD
+5.75
$2.12B 67.46M USD $92.92K 2.95K USD $26.75 0.85 USD $28.3 0.9 USD $2.12B 67.46M USD 50.18 $0.55 0.02 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $18.9 0.6 USD
+1.07
$2.11B 66.97M USD $22.29K 708.3 USD $18.6 0.59 USD $18.9 0.6 USD $2.11B 66.97M USD 111.17 $0.17 0.005 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Sunny Pharmtech Inc.  6676.TWO $13.75 0.44 USD
+0.36
$2.05B 65.02M USD $215.63K 6.85K USD $12.95 0.41 USD $13.75 0.44 USD $2.05B 65.02M USD 0 -$1.05 -0.03 USD
Applied BioCode Corporation  6598.TW $19.8 0.63 USD
+1.54
$2.04B 64.67M USD $45.2K 1.44K USD $19.75 0.63 USD $20.15 0.64 USD $2.04B 64.67M USD 0 -$2.46 -0.07 USD
Winston Medical Supply Co., Ltd.  6817.TWO $110 3.5 USD
-0.45
$2.03B 64.37M USD $17.32K 550.35 USD $110 3.5 USD $112.5 3.57 USD $2.03B 64.37M USD 15.44 $7.12 0.23 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $45.15 1.43 USD
+0.56
$1.87B 59.48M USD $1.02K 32.51 USD $45.15 1.43 USD $45.15 1.43 USD $1.87B 59.48M USD 0 -$0.18 -0.005 USD
LIWANLI Innovation Co., Ltd.  3054.TW $23 0.73 USD
+1.32
$1.86B 59.07M USD $4.03K 127.96 USD $23 0.73 USD $23.1 0.73 USD $1.86B 59.07M USD 0 -$0.31 -0.009 USD
TSH Biopharm Corporation Limited  8432.TWO $48.3 1.53 USD
-0.1
$1.85B 58.93M USD $6K 190.65 USD $48.3 1.53 USD $48.4 1.54 USD $1.85B 58.93M USD 18.15 $2.66 0.08 USD
Acer Medical Inc.  6857.TWO $118.5 3.77 USD
0
$1.8B 57.33M USD $2.03K 64.5 USD $117.5 3.73 USD $118.5 3.77 USD $1.8B 57.33M USD 0 -$1.8 -0.05 USD
GenMont Biotech Incorporation  3164.TW $20.8 0.66 USD
+1.46
$1.8B 57.18M USD $1.48K 46.9 USD $20.8 0.66 USD $20.8 0.66 USD $1.8B 57.18M USD 46.22 $0.45 0.01 USD
Allied Biotech Corporation  1780.TWO $18.7 0.59 USD
0
$1.8B 57.06M USD $146K 4.64K USD $18.55 0.59 USD $18.95 0.6 USD $1.8B 57.06M USD 13.26 $1.41 0.04 USD
BenQ Medical Technology Corporation  4116.TWO $39.8 1.26 USD
0
$1.78B 56.43M USD $100 3.18 USD $39.6 1.26 USD $39.8 1.26 USD $1.78B 56.43M USD 17.08 $2.33 0.07 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $29.9 0.95 USD
-0.17
$1.67B 53.07M USD $2.02K 64.19 USD $29.9 0.95 USD $30 0.95 USD $1.67B 53.07M USD 17.18 $1.74 0.06 USD
Diamond Biotechnology Co., Ltd  6815.TWO $49.6 1.58 USD
-0.8
$1.67B 52.93M USD $19.43K 617.39 USD $48.2 1.53 USD $50.1 1.59 USD $1.67B 52.93M USD 22.14 $2.24 0.07 USD
Tien Liang BioTech Co., Ltd.  4127.TWO $35.5 1.13 USD
+2.01
$1.62B 51.62M USD $48.01K 1.53K USD $34.7 1.1 USD $35.9 1.14 USD $1.62B 51.62M USD 72.44 $0.49 0.02 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.7 1.17 USD
-0.68
$1.54B 48.98M USD $6K 190.72 USD $36.7 1.17 USD $36.75 1.17 USD $1.54B 48.98M USD 47.66 $0.77 0.02 USD
Bio Preventive Medicine Corp.  6810.TWO $30.1 0.96 USD
+0.67
$1.49B 47.29M USD $24.05K 764.16 USD $29.95 0.95 USD $30.1 0.96 USD $1.49B 47.29M USD 0 -$2.47 -0.07 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
0
$1.49B 47.25M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 47.25M USD 0 $0 0 USD
DV Biomed Co., Ltd.  6539.TWO $71 2.26 USD
0
$1.43B 45.59M USD $420 13.35 USD $71 2.26 USD $71 2.26 USD $1.43B 45.59M USD 14.28 $4.97 0.16 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $32.35 1.03 USD
-2.12
$1.41B 44.86M USD $75.24K 2.39K USD $31.9 1.01 USD $33.05 1.05 USD $1.41B 44.86M USD 0 -$2.55 -0.08 USD
Lagis Enterprise Co., Ltd.  6730.TWO $43.6 1.39 USD
+0.35
$1.4B 44.44M USD $25.06K 796.32 USD $42.95 1.36 USD $44.5 1.41 USD $1.4B 44.44M USD 21.37 $2.04 0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.65 0.59 USD
-0.27
$1.35B 43.05M USD $3.31K 105.02 USD $18.25 0.58 USD $18.65 0.59 USD $1.35B 43.05M USD 0 -$3.07 -0.09 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.25 1.06 USD
-2.02
$1.35B 43M USD $1K 31.87 USD $33.25 1.06 USD $33.25 1.06 USD $1.35B 43M USD 0 -$1.11 -0.03 USD
AViTA Corporation  4735.TWO $34.95 1.11 USD
-1.55
$1.35B 42.76M USD $3K 95.42 USD $34.6 1.1 USD $34.95 1.11 USD $1.35B 42.76M USD 16.88 $2.07 0.07 USD
Genetics Generation Advancement Corp.  4160.TWO $49.55 1.57 USD
+3.88
$1.33B 42.33M USD $17.72K 562.93 USD $48 1.53 USD $49.55 1.57 USD $1.33B 42.33M USD 27.68 $1.79 0.06 USD
BiOptic Inc.  6850.TWO $44.15 1.4 USD
-1.89
$1.33B 42.2M USD $1K 31.78 USD $44.15 1.4 USD $44.15 1.4 USD $1.33B 42.2M USD 58.86 $0.75 0.02 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $16.95 0.54 USD
-0.59
$1.32B 41.84M USD $6K 190.65 USD $16.8 0.53 USD $16.95 0.54 USD $1.32B 41.84M USD 0 -$0.45 -0.01 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.4 0.68 USD
0
$1.27B 40.38M USD $30K 953.26 USD $21 0.67 USD $21.65 0.69 USD $1.27B 40.38M USD 0 -$1.27 -0.04 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28 0.89 USD
+0.36
$1.19B 37.86M USD $24K 762.64 USD $27.9 0.89 USD $28 0.89 USD $1.19B 37.86M USD 56.00 $0.5 0.02 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Wiltrom Co., Ltd.  6767.TWO $28.75 0.91 USD
+1.6
$1.13B 35.8M USD $6K 190.65 USD $28.35 0.9 USD $29 0.92 USD $1.13B 35.8M USD 0 -$1.62 -0.05 USD
Enimmune corporation  6564.TWO $15.45 0.49 USD
0
$1.11B 35.37M USD $1K 31.87 USD $15 0.48 USD $15.45 0.49 USD $1.11B 35.37M USD 0 -$2.2 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.8 0.72 USD
+1.11
$1.1B 34.91M USD $6.02K 191.29 USD $22.65 0.72 USD $22.8 0.72 USD $1.1B 34.91M USD 1140.00 $0.02 0.0006 USD
Excelsior Biopharma Inc.  6496.TWO $23.5 0.75 USD
-2.89
$1.1B 34.9M USD $3.43K 109.12 USD $23.5 0.75 USD $23.55 0.75 USD $1.1B 34.9M USD 0 -$2.3 -0.07 USD
Puriblood Medical Co., Ltd.  6847.TWO $76.4 2.43 USD
0
$1.09B 34.55M USD $1 0.03 USD $76.4 2.43 USD $76.4 2.43 USD $1.09B 34.55M USD 0 -$0.38 -0.01 USD
Healthconn Corp.  6665.TWO $23.9 0.76 USD
-0.62
$1.08B 34.44M USD $1 0.03 USD $23.9 0.76 USD $23.9 0.76 USD $1.08B 34.44M USD 56.90 $0.42 0.01 USD
Level Biotechnology Inc.  3118.TWO $32.4 1.03 USD
-0.61
$1.05B 33.41M USD $6.11K 194.02 USD $32.4 1.03 USD $33.45 1.06 USD $1.05B 33.41M USD 16.11 $2.01 0.06 USD
PlexBio Co., Ltd.  6572.TWO $10 0.32 USD
0
$1.04B 32.93M USD $12.17K 386.64 USD $9.97 0.32 USD $10.05 0.32 USD $1.04B 32.93M USD 0 -$0.59 -0.01 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.05 0.89 USD
0
$986.38M 31.34M USD $8.31K 264.12 USD $27.5 0.87 USD $28.45 0.9 USD $986.38M 31.34M USD 0 -$1.58 -0.05 USD
AmCad BioMed Corporation  4188.TWO $15.5 0.49 USD
-1.9
$981.66M 31.19M USD $4K 127.1 USD $15.4 0.49 USD $15.6 0.5 USD $981.66M 31.19M USD 0 -$0.85 -0.02 USD
MegaPro Biomedical Co., Ltd  6827.TWO $15 0.48 USD
0
$970.81M 30.85M USD $10.16K 322.71 USD $14.75 0.47 USD $15 0.48 USD $970.81M 30.85M USD 0 -$2.68 -0.08 USD
S&S Healthcare Holding Ltd.  4198.TWO $40 1.27 USD
0
$964.32M 30.64M USD $6K 190.65 USD $39 1.24 USD $40 1.27 USD $964.32M 30.64M USD 0 -$1.3 -0.04 USD
General Biologicals Corporation  4117.TWO $16.05 0.51 USD
+1.58
$963.27M 30.61M USD $4.03K 128.18 USD $15.8 0.5 USD $16.05 0.51 USD $963.27M 30.61M USD 0 -$3.68 -0.1 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $17.2 0.55 USD
+0.88
$960M 30.5M USD $7.51K 238.7 USD $17.1 0.54 USD $17.2 0.55 USD $960M 30.5M USD 0 -$1.03 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $10.65 0.34 USD
+0.95
$958.5M 30.46M USD $112.4K 3.57K USD $10.3 0.33 USD $10.75 0.34 USD $958.5M 30.46M USD 40.96 $0.26 0.008 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.2 0.71 USD
0
$947.1M 30.09M USD $2.02K 64.09 USD $22.2 0.71 USD $22.3 0.71 USD $947.1M 30.09M USD 24.94 $0.89 0.03 USD
Lukas Biomedical Inc.  6814.TWO $21.6 0.69 USD
+0.23
$909.47M 28.9M USD $2.01K 63.93 USD $20.75 0.66 USD $21.6 0.69 USD $909.47M 28.9M USD 0 -$2.38 -0.07 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.9 1.11 USD
+2.2
$893.86M 28.4M USD $2.11K 67.05 USD $34.9 1.11 USD $35.1 1.12 USD $893.86M 28.4M USD 19.94 $1.75 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.08 0.19 USD
0
$890.45M 28.29M USD $22.62K 718.76 USD $6.02 0.19 USD $6.19 0.2 USD $890.45M 28.29M USD 0 -$1.29 -0.04 USD
Concord Medical Co., Ltd.  6518.TWO $25.75 0.82 USD
+0.39
$858.32M 27.27M USD $1 0.03 USD $25.75 0.82 USD $25.75 0.82 USD $858.32M 27.27M USD 17.39 $1.48 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $5.95 0.19 USD
-3.88
$815.15M 25.9M USD $5K 158.88 USD $5.95 0.19 USD $6 0.19 USD $815.15M 25.9M USD 0 -$0.22 -0.006 USD
EBM Technologies Incorporated  8409.TWO $22.5 0.71 USD
0
$720M 22.88M USD $8 0.25 USD $22.3 0.71 USD $22.5 0.71 USD $720M 22.88M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $23.3 0.74 USD
-1.69
$700.98M 22.27M USD $3K 95.33 USD $23.3 0.74 USD $23.75 0.75 USD $700.98M 22.27M USD 776.66 $0.03 0.0009 USD
Health & Life Co., Ltd.  1781.TWO $14.7 0.47 USD
0
$696.89M 22.14M USD $1K 31.84 USD $14.7 0.47 USD $14.7 0.47 USD $696.89M 22.14M USD 50.68 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.05 1.02 USD
0
$692.07M 21.99M USD $3K 95.39 USD $32.05 1.02 USD $32.45 1.03 USD $692.07M 21.99M USD 267.08 $0.12 0.003 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.75 0.25 USD
-1.02
$620.95M 19.73M USD $34.01K 1.08K USD $7.6 0.24 USD $7.82 0.25 USD $620.95M 19.73M USD 0 -$0.29 -0.009 USD
Pharmigene, Inc.  7595.TWO $11.45 0.36 USD
0
$577.82M 18.36M USD $2K 63.55 USD $11.45 0.36 USD $11.45 0.36 USD $577.82M 18.36M USD 0 -$1.64 -0.05 USD
A-SPINE Asia Co., Ltd.  6758.TWO $37.5 1.19 USD
0
$505.16M 16.05M USD $10 0.32 USD $37.5 1.19 USD $37.5 1.19 USD $505.16M 16.05M USD 60.48 $0.62 0.02 USD
UniPharma Co., Ltd.  6621.TWO $13.9 0.44 USD
+0.36
$493.46M 15.68M USD $18K 572.08 USD $13.9 0.44 USD $14 0.44 USD $493.46M 15.68M USD 0 -$0.7 -0.02 USD
Welgene Biotech Co.,Ltd.  6661.TWO $21 0.67 USD
+5
$489.39M 15.55M USD $2K 63.55 USD $21 0.67 USD $21 0.67 USD $489.39M 15.55M USD 233.33 $0.09 0.002 USD
EPS Bio Technology Corp.  4183.TWO $19.5 0.62 USD
-2.26
$469.99M 14.93M USD $1K 31.78 USD $19.5 0.62 USD $19.5 0.62 USD $469.99M 14.93M USD 69.64 $0.28 0.008 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $15 0.48 USD
0
$460.98M 14.65M USD $2.05K 65.27 USD $14.25 0.45 USD $15 0.48 USD $460.98M 14.65M USD 0 -$6.2 -0.1 USD
Ttbio Corp.  6493.TWO $18.2 0.58 USD
-2.67
$453.82M 14.42M USD $10K 317.75 USD $18.2 0.58 USD $18.2 0.58 USD $453.82M 14.42M USD 165.45 $0.11 0.003 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $50 1.59 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $2.1K 66.73 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
iXensor Co., Ltd.  6734.TWO $9.14 0.29 USD
+8.54
$279.9M 8.89M USD $190.76K 6.06K USD $8 0.25 USD $9.31 0.3 USD $279.9M 8.89M USD 0 -$2.05 -0.06 USD
RBC Bioscience Corporation  6848.TWO $18.35 0.58 USD
0
$238.1M 7.57M USD $1 0.03 USD $18.35 0.58 USD $18.35 0.58 USD $238.1M 7.57M USD 11.12 $1.65 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.