Página de resultados 2 para o País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (159)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (131)
- Taiwan (28)
Saúde (159)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (60)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.95 1.59 USD |
+0.1
|
NT$1.88B 59.88M USD | NT$4.31K 137.02 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
0
|
NT$1.86B 59M USD | NT$33.83K 1.08K USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$72.30 2.3 USD |
+1.12
|
NT$1.83B 58.22M USD | NT$41.23K 1.31K USD | NT$72.00 2.29 USD | NT$72.40 2.3 USD | NT$1.83B 58.22M USD | 12.68 | NT$5.70 0.18 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.90 0.95 USD |
-0.33
|
NT$1.79B 56.85M USD | NT$116.06K 3.69K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$1.79B 56.85M USD | 10.99 | NT$2.72 0.09 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$64.80 2.06 USD |
0
|
NT$1.74B 55.2M USD | NT$42.02K 1.34K USD | NT$64.60 2.05 USD | NT$65.50 2.08 USD | NT$1.74B 55.2M USD | 9.07 | NT$7.14 0.23 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.70 1.2 USD |
+0.67
|
NT$1.68B 53.39M USD | NT$41.76K 1.33K USD | NT$37.45 1.19 USD | NT$37.75 1.2 USD | NT$1.68B 53.39M USD | 21.54 | NT$1.75 0.06 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.80 0.47 USD |
+0.68
|
NT$1.66B 52.73M USD | NT$148.82K 4.73K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.73M USD | 0 | -NT$2.00 -0.06 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$38.85 1.23 USD |
-1.27
|
NT$1.63B 51.85M USD | NT$13.63K 432.94 USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$1.49B 47.21M USD | NT$22.94K 728.93 USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$1.49B 47.21M USD | 0 | -NT$1.14 -0.03 USD | ||
| Acer Medical Inc. 6857.TWO | NT$96.00 3.05 USD |
+1.05
|
NT$1.46B 46.45M USD | NT$1.02K 32.44 USD | NT$96.00 3.05 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$35.10 1.12 USD |
-0.28
|
NT$1.46B 46.24M USD | NT$27.42K 871.34 USD | NT$34.95 1.11 USD | NT$35.40 1.12 USD | NT$1.46B 46.24M USD | 50.14 | NT$0.70 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.80 1.14 USD |
+3.77
|
NT$1.42B 45.18M USD | NT$48.24K 1.53K USD | NT$34.50 1.1 USD | NT$37.95 1.21 USD | NT$1.42B 45.18M USD | 0 | -NT$0.78 -0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.40 0.52 USD |
+0.61
|
NT$1.41B 44.82M USD | NT$46.26K 1.47K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.40 0.58 USD |
+1.1
|
NT$1.37B 43.6M USD | NT$44.11K 1.4K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$1.37B 43.6M USD | 15.86 | NT$1.16 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$22.65 0.72 USD |
-1.09
|
NT$1.35B 43.04M USD | NT$83.24K 2.65K USD | NT$22.65 0.72 USD | NT$23.05 0.73 USD | NT$1.35B 43.04M USD | 18.71 | NT$1.21 0.04 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.95 1.14 USD |
+2.71
|
NT$1.30B 41.46M USD | NT$22.00K 699.06 USD | NT$35.95 1.14 USD | NT$36.50 1.16 USD | NT$1.30B 41.46M USD | 17.03 | NT$2.11 0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.90 0.66 USD |
+1.46
|
NT$1.27B 40.21M USD | NT$96.28K 3.06K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.27B 40.21M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$31.85 1.01 USD |
0
|
NT$1.26B 39.97M USD | NT$19.91K 632.74 USD | NT$30.55 0.97 USD | NT$32.10 1.02 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
| Enimmune Corporation 6564.TWO | NT$16.85 0.54 USD |
-2.32
|
NT$1.22B 38.62M USD | NT$10.12K 321.41 USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$1.22B 38.62M USD | 0 | -NT$2.28 -0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$31.50 1 USD |
-0.63
|
NT$1.21B 38.54M USD | NT$20.61K 654.76 USD | NT$31.50 1 USD | NT$31.55 1 USD | NT$1.21B 38.54M USD | 12.80 | NT$2.46 0.08 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$20.95 0.67 USD |
+0.24
|
NT$1.19B 37.78M USD | NT$9.00 0.29 USD | NT$20.05 0.64 USD | NT$20.95 0.67 USD | NT$1.19B 37.78M USD | 22.52 | NT$0.93 0.03 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$63.00 2 USD |
-0.79
|
NT$1.16B 36.87M USD | NT$7.24K 229.96 USD | NT$61.40 1.95 USD | NT$63.60 2.02 USD | NT$1.16B 36.87M USD | 9.89 | NT$6.37 0.2 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$80.40 2.55 USD |
+0.12
|
NT$1.14B 36.35M USD | NT$23.67K 752.03 USD | NT$79.30 2.52 USD | NT$83.30 2.65 USD | NT$1.14B 36.35M USD | 0 | -NT$2.74 -0.08 USD | ||
| BiOptic Inc. 6850.TWO | NT$34.55 1.1 USD |
-0.14
|
NT$1.14B 36.33M USD | NT$7.00K 222.52 USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$1.14B 36.33M USD | 863.75 | NT$0.04 0.001 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$24.50 0.78 USD |
+1.66
|
NT$1.14B 36.26M USD | NT$13.58K 431.6 USD | NT$23.20 0.74 USD | NT$24.50 0.78 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.70 1.07 USD |
+0.15
|
NT$1.09B 34.75M USD | NT$262.02K 8.33K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$1.09B 34.75M USD | 13.81 | NT$2.44 0.08 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.60 1.29 USD |
+0.62
|
NT$1.08B 34.43M USD | NT$45.89K 1.46K USD | NT$39.90 1.27 USD | NT$41.15 1.31 USD | NT$1.08B 34.43M USD | 50.74 | NT$0.80 0.03 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.17 0.23 USD |
+0.84
|
NT$1.05B 33.26M USD | NT$30.08K 955.86 USD | NT$6.82 0.22 USD | NT$7.17 0.23 USD | NT$1.05B 33.26M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.80 0.72 USD |
+2.24
|
NT$1.03B 32.61M USD | NT$9.00K 285.98 USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$1.03B 32.61M USD | 0 | -NT$1.55 -0.04 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.65 0.56 USD |
-0.84
|
NT$1.01B 32.14M USD | NT$96.48K 3.07K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.01B 32.14M USD | 0 | -NT$1.93 -0.06 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$25.70 0.82 USD |
0
|
NT$1.01B 32M USD | NT$15.00K 476.63 USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$1.01B 32M USD | 0 | -NT$0.49 -0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$17.60 0.56 USD |
+4.14
|
NT$985.25M 31.31M USD | NT$5.62K 178.48 USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$985.25M 31.31M USD | 0 | -NT$0.61 -0.01 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$29.45 0.94 USD |
-1.67
|
NT$981.66M 31.19M USD | NT$13.00K 413.21 USD | NT$29.20 0.93 USD | NT$29.95 0.95 USD | NT$981.66M 31.19M USD | 14.65 | NT$2.01 0.06 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$40.00 1.27 USD |
-2.91
|
NT$973.98M 30.95M USD | NT$7.25K 230.4 USD | NT$40.00 1.27 USD | NT$41.45 1.32 USD | NT$973.98M 30.95M USD | 121.21 | NT$0.33 0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
0
|
NT$929.60M 29.54M USD | NT$2.10K 66.76 USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.85 1.2 USD |
+0.26
|
NT$912.49M 28.99M USD | NT$17.00K 540.28 USD | NT$36.30 1.15 USD | NT$38.20 1.21 USD | NT$912.49M 28.99M USD | 0 | -NT$1.96 -0.06 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.55 0.59 USD |
+1.92
|
NT$895.92M 28.47M USD | NT$16.13K 512.41 USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$895.92M 28.47M USD | 0 | -NT$1.89 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$17.85 0.57 USD |
+2.59
|
NT$882.96M 28.06M USD | NT$64.02K 2.03K USD | NT$17.40 0.55 USD | NT$18.45 0.59 USD | NT$882.96M 28.06M USD | 51.00 | NT$0.35 0.01 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.00 0.6 USD |
-0.26
|
NT$861.65M 27.38M USD | NT$36.24K 1.15K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$861.65M 27.38M USD | 100.00 | NT$0.19 0.006 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.50 0.87 USD |
+0.73
|
NT$826.37M 26.26M USD | NT$20.06K 637.48 USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$826.37M 26.26M USD | 0 | -NT$0.71 -0.02 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.75 0.53 USD |
+0.9
|
NT$797.61M 25.34M USD | NT$83.74K 2.66K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$116.00 3.69 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.70 0.94 USD |
+1.02
|
NT$760.68M 24.17M USD | NT$11.06K 351.37 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.80 0.57 USD |
+0.56
|
NT$754.26M 23.97M USD | NT$60.36K 1.92K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$754.26M 23.97M USD | 0 | -NT$0.34 -0.01 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
0
|
NT$741.98M 23.58M USD | NT$9.05K 287.41 USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$33.05 1.05 USD |
+0.46
|
NT$713.66M 22.68M USD | NT$38.98K 1.24K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$713.66M 22.68M USD | 0 | -NT$0.43 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.75 0.34 USD |
+2.38
|
NT$680.83M 21.63M USD | NT$149.20K 4.74K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$680.83M 21.63M USD | 0 | -NT$0.88 -0.02 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$2.03K 64.41 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$571.26M 18.15M USD | NT$103.08K 3.28K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$571.26M 18.15M USD | 0 | -NT$1.30 -0.04 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$562.12M 17.86M USD | NT$54.00K 1.72K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.55 0.37 USD |
-0.43
|
NT$416.24M 13.23M USD | NT$27.15K 862.6 USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$416.24M 13.23M USD | 0 | -NT$1.14 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$30.00 0.95 USD |
+1.87
|
NT$404.13M 12.84M USD | NT$4.52K 143.66 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.20 0.42 USD |
-1.12
|
NT$396.84M 12.61M USD | NT$71.47K 2.27K USD | NT$12.85 0.41 USD | NT$13.75 0.44 USD | NT$396.84M 12.61M USD | 0 | -NT$7.41 -0.2 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.75 0.53 USD |
+2.76
|
NT$390.35M 12.4M USD | NT$5.00K 158.91 USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$390.35M 12.4M USD | 279.16 | NT$0.06 0.001 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$7.69 0.24 USD |
-10.06
|
NT$388.08M 12.33M USD | NT$84.05K 2.67K USD | NT$7.60 0.24 USD | NT$8.55 0.27 USD | NT$388.08M 12.33M USD | 0 | -NT$1.45 -0.04 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.75 0.44 USD |
0
|
NT$327.25M 10.4M USD | NT$201.00 6.39 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.50 0.62 USD |
-0.76
|
NT$278.33M 8.84M USD | NT$9.00K 286.04 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$278.33M 8.84M USD | 11.89 | NT$1.64 0.05 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.80 0.5 USD |
0
|
NT$243.32M 7.73M USD | NT$17.01K 540.5 USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$243.32M 7.73M USD | 16.80 | NT$0.94 0.03 USD | ||
| MAYWUFA CO 1731.TW | NT$21.45 0.68 USD |
0
|
NT$0.00 0 USD | NT$135.90K 4.32K USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$0.00 0 USD | 15.77 | NT$1.36 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}