Página de resultados 2 para o País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (180)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (150)
- Taiwan (30)
Saúde (180)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PhytoHealth Corporation 4108.TW | $13.05 0.41 USD |
0
|
$2.59B 82.36M USD | $63 2 USD | $13 0.41 USD | $13.3 0.42 USD | $2.59B 82.36M USD | 0 | -$0.31 -0.009 USD | |
| TaiRx, Inc. 6580.TWO | $22.7 0.72 USD |
+0.67
|
$2.51B 79.84M USD | $11.01K 349.85 USD | $22.5 0.71 USD | $22.7 0.72 USD | $2.51B 79.84M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41 1.3 USD |
0
|
$2.41B 76.53M USD | $1K 31.78 USD | $41 1.3 USD | $41 1.3 USD | $2.41B 76.53M USD | 25.62 | $1.6 0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.75 0.5 USD |
0
|
$2.3B 73.1M USD | $41 1.3 USD | $15.55 0.49 USD | $15.75 0.5 USD | $2.3B 73.1M USD | 27.63 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.3 0.71 USD |
0
|
$2.25B 71.51M USD | $81 2.57 USD | $22.15 0.7 USD | $22.3 0.71 USD | $2.25B 71.51M USD | 22.75 | $0.98 0.03 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
0
|
$2.2B 70.06M USD | $16.54K 525.53 USD | $86 2.73 USD | $87 2.76 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.5 0.87 USD |
+5.36
|
$2.12B 67.21M USD | $57.77K 1.84K USD | $26.75 0.85 USD | $28.3 0.9 USD | $2.12B 67.21M USD | 50.00 | $0.55 0.02 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.6 0.59 USD |
-0.53
|
$2.07B 65.91M USD | $15.18K 482.38 USD | $18.6 0.59 USD | $18.9 0.6 USD | $2.07B 65.91M USD | 109.41 | $0.17 0.005 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Applied BioCode Corporation 6598.TW | $20 0.64 USD |
+2.56
|
$2.06B 65.32M USD | $23.1K 734.04 USD | $20 0.64 USD | $20.15 0.64 USD | $2.06B 65.32M USD | 0 | -$2.46 -0.07 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
-0.45
|
$2.03B 64.37M USD | $13.32K 423.18 USD | $110 3.5 USD | $112.5 3.57 USD | $2.03B 64.37M USD | 15.44 | $7.12 0.23 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.6 0.43 USD |
-0.73
|
$2.02B 64.31M USD | $193.52K 6.15K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.02B 64.31M USD | 0 | -$1.05 -0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.1 0.73 USD |
+1.79
|
$1.87B 59.33M USD | $1K 31.78 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.87B 59.33M USD | 0 | -$0.31 -0.009 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.9 1.43 USD |
0
|
$1.86B 59.15M USD | $10.12K 321.57 USD | $44.45 1.41 USD | $44.9 1.43 USD | $1.86B 59.15M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.35 1.54 USD |
0
|
$1.86B 58.99M USD | $3K 95.33 USD | $48.35 1.54 USD | $48.35 1.54 USD | $1.86B 58.99M USD | 18.17 | $2.66 0.08 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
0
|
$1.8B 57.33M USD | $2.03K 64.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $1.8B 57.33M USD | 0 | -$1.8 -0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $18.7 0.59 USD |
0
|
$1.8B 57.06M USD | $146K 4.64K USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.8B 57.06M USD | 13.26 | $1.41 0.04 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.8 1.26 USD |
0
|
$1.78B 56.43M USD | $7.48K 237.65 USD | $39.6 1.26 USD | $39.8 1.26 USD | $1.78B 56.43M USD | 17.08 | $2.33 0.07 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
0
|
$1.77B 56.35M USD | $300 9.53 USD | $20.4 0.65 USD | $20.5 0.65 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30 0.95 USD |
+0.17
|
$1.68B 53.24M USD | $2.02K 64.06 USD | $29.9 0.95 USD | $30 0.95 USD | $1.68B 53.24M USD | 17.24 | $1.74 0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $48.5 1.54 USD |
-3
|
$1.63B 51.75M USD | $4.28K 135.93 USD | $48.2 1.53 USD | $50.1 1.59 USD | $1.63B 51.75M USD | 21.65 | $2.24 0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35 1.11 USD |
+0.57
|
$1.6B 50.89M USD | $13K 413.17 USD | $34.7 1.1 USD | $35 1.11 USD | $1.6B 50.89M USD | 71.42 | $0.49 0.02 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.1 0.96 USD |
+0.67
|
$1.49B 47.29M USD | $24.03K 763.69 USD | $29.95 0.95 USD | $30.1 0.96 USD | $1.49B 47.29M USD | 0 | -$2.47 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71 2.26 USD |
0
|
$1.43B 45.59M USD | $420 13.35 USD | $71 2.26 USD | $71 2.26 USD | $1.43B 45.59M USD | 14.28 | $4.97 0.16 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $44.15 1.4 USD |
+1.64
|
$1.42B 45M USD | $10.02K 318.42 USD | $42.95 1.36 USD | $44.5 1.41 USD | $1.42B 45M USD | 21.64 | $2.04 0.06 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.35 1.03 USD |
-2.12
|
$1.41B 44.86M USD | $36.7K 1.17K USD | $31.9 1.01 USD | $33.05 1.05 USD | $1.41B 44.86M USD | 0 | -$2.55 -0.08 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.95 1.08 USD |
0
|
$1.38B 43.9M USD | $1.52K 48.27 USD | $33.95 1.08 USD | $33.95 1.08 USD | $1.38B 43.9M USD | 0 | -$1.11 -0.03 USD | |
| AViTA Corporation 4735.TWO | $35.5 1.13 USD |
0
|
$1.37B 43.44M USD | $1 0.03 USD | $34.55 1.1 USD | $35.5 1.13 USD | $1.37B 43.44M USD | 17.14 | $2.07 0.07 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.65 0.59 USD |
-0.27
|
$1.35B 43.05M USD | $301 9.56 USD | $18.65 0.59 USD | $18.65 0.59 USD | $1.35B 43.05M USD | 0 | -$3.07 -0.09 USD | |
| BiOptic Inc. 6850.TWO | $44.15 1.4 USD |
-1.85
|
$1.33B 42.2M USD | $1K 31.78 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.33B 42.2M USD | 58.86 | $0.75 0.02 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.05 0.54 USD |
0
|
$1.32B 42.08M USD | $18.05K 573.54 USD | $17 0.54 USD | $17.1 0.54 USD | $1.32B 42.08M USD | 0 | -$0.45 -0.01 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.7 1.52 USD |
0
|
$1.28B 40.75M USD | $3 0.1 USD | $47.25 1.5 USD | $48 1.53 USD | $1.28B 40.75M USD | 26.64 | $1.79 0.06 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
0
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28 0.89 USD |
+0.36
|
$1.19B 37.86M USD | $24K 762.61 USD | $27.9 0.89 USD | $28 0.89 USD | $1.19B 37.86M USD | 56.00 | $0.5 0.02 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.35 0.9 USD |
+0.17
|
$1.11B 35.3M USD | $3K 95.33 USD | $28.35 0.9 USD | $29 0.92 USD | $1.11B 35.3M USD | 0 | -$1.62 -0.05 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $23.5 0.75 USD |
-2.89
|
$1.1B 34.9M USD | $2.32K 73.66 USD | $23.5 0.75 USD | $23.55 0.75 USD | $1.1B 34.9M USD | 0 | -$2.3 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.65 0.72 USD |
+0.44
|
$1.09B 34.68M USD | $5.02K 159.51 USD | $22.65 0.72 USD | $22.75 0.72 USD | $1.09B 34.68M USD | 1132.50 | $0.02 0.0006 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $76.4 2.43 USD |
0
|
$1.09B 34.55M USD | $1 0.03 USD | $76.4 2.43 USD | $76.4 2.43 USD | $1.09B 34.55M USD | 0 | -$0.38 -0.01 USD | |
| Healthconn Corp. 6665.TWO | $23.9 0.76 USD |
-0.62
|
$1.08B 34.44M USD | $1 0.03 USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.08B 34.44M USD | 56.90 | $0.42 0.01 USD | |
| Enimmune corporation 6564.TWO | $15 0.48 USD |
-2.91
|
$1.08B 34.34M USD | $1K 31.84 USD | $15 0.48 USD | $15.45 0.49 USD | $1.08B 34.34M USD | 0 | -$2.2 -0.06 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.6 1.04 USD |
0
|
$1.06B 33.62M USD | $71 2.26 USD | $32.2 1.02 USD | $32.6 1.04 USD | $1.06B 33.62M USD | 16.21 | $2.01 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.97 0.32 USD |
-0.3
|
$1.03B 32.84M USD | $10.35K 328.91 USD | $9.97 0.32 USD | $10 0.32 USD | $1.03B 32.84M USD | 0 | -$0.59 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.8 0.5 USD |
0
|
$1B 31.8M USD | $3K 95.33 USD | $15.55 0.49 USD | $15.9 0.51 USD | $1B 31.8M USD | 0 | -$0.85 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.05 0.89 USD |
0
|
$986.38M 31.34M USD | $8.31K 264.12 USD | $27.5 0.87 USD | $28.45 0.9 USD | $986.38M 31.34M USD | 0 | -$1.58 -0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15 0.48 USD |
-3.54
|
$970.81M 30.85M USD | $81.45K 2.59K USD | $14.8 0.47 USD | $15.55 0.49 USD | $970.81M 30.85M USD | 0 | -$2.68 -0.08 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $40 1.27 USD |
0
|
$964.32M 30.64M USD | $6K 190.65 USD | $39 1.24 USD | $40 1.27 USD | $964.32M 30.64M USD | 0 | -$1.3 -0.04 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.2 0.55 USD |
+0.88
|
$960M 30.5M USD | $6.5K 206.6 USD | $17.1 0.54 USD | $17.2 0.55 USD | $960M 30.5M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.55 0.34 USD |
0
|
$949.5M 30.17M USD | $29.4K 934.19 USD | $10.3 0.33 USD | $10.6 0.34 USD | $949.5M 30.17M USD | 40.57 | $0.26 0.008 USD | |
| General Biologicals Corporation 4117.TWO | $15.8 0.5 USD |
0
|
$948.26M 30.13M USD | $1.03K 32.76 USD | $15.8 0.5 USD | $15.8 0.5 USD | $948.26M 30.13M USD | 0 | -$3.68 -0.1 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.2 0.71 USD |
0
|
$947.1M 30.09M USD | $2K 63.65 USD | $22.2 0.71 USD | $22.3 0.71 USD | $947.1M 30.09M USD | 24.94 | $0.89 0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.55 0.68 USD |
0
|
$907.36M 28.83M USD | $1.01K 32.12 USD | $20.75 0.66 USD | $21.55 0.68 USD | $907.36M 28.83M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.19 0.2 USD |
+1.84
|
$906.56M 28.81M USD | $20.62K 655.21 USD | $6.02 0.19 USD | $6.19 0.2 USD | $906.56M 28.81M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.9 1.11 USD |
+2.2
|
$893.86M 28.4M USD | $2.11K 67.05 USD | $34.9 1.11 USD | $35.1 1.12 USD | $893.86M 28.4M USD | 19.94 | $1.75 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.75 0.82 USD |
+0.39
|
$858.32M 27.27M USD | $1 0.03 USD | $25.75 0.82 USD | $25.75 0.82 USD | $858.32M 27.27M USD | 17.39 | $1.48 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.96 0.19 USD |
-3.69
|
$816.52M 25.95M USD | $2K 63.55 USD | $5.96 0.19 USD | $6 0.19 USD | $816.52M 25.95M USD | 0 | -$0.22 -0.006 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
0
|
$720M 22.88M USD | $2 0.06 USD | $22.3 0.71 USD | $22.5 0.71 USD | $720M 22.88M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.75 0.75 USD |
+0.21
|
$714.52M 22.7M USD | $1K 31.78 USD | $23.75 0.75 USD | $23.75 0.75 USD | $714.52M 22.7M USD | 791.66 | $0.03 0.0009 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.7 0.47 USD |
0
|
$696.89M 22.14M USD | $1K 31.84 USD | $14.7 0.47 USD | $14.7 0.47 USD | $696.89M 22.14M USD | 50.68 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
0
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.65 0.24 USD |
-2.3
|
$612.93M 19.48M USD | $21K 667.28 USD | $7.62 0.24 USD | $7.65 0.24 USD | $612.93M 19.48M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
0
|
$577.82M 18.36M USD | $2K 63.55 USD | $11.45 0.36 USD | $11.45 0.36 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
0
|
$505.16M 16.05M USD | $10 0.32 USD | $37.5 1.19 USD | $37.5 1.19 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14 0.44 USD |
+1.09
|
$497.01M 15.79M USD | $6.2K 197.1 USD | $13.9 0.44 USD | $14 0.44 USD | $497.01M 15.79M USD | 0 | -$0.7 -0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.5 0.62 USD |
-2.26
|
$469.99M 14.93M USD | $1K 31.78 USD | $19.5 0.62 USD | $19.5 0.62 USD | $469.99M 14.93M USD | 69.64 | $0.28 0.008 USD | |
| Ttbio Corp. 6493.TWO | $18.7 0.59 USD |
0
|
$466.28M 14.82M USD | $5.01K 159.32 USD | $18.6 0.59 USD | $18.7 0.59 USD | $466.28M 14.82M USD | 170.00 | $0.11 0.003 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20 0.64 USD |
0
|
$466.08M 14.81M USD | $4K 127.1 USD | $19.6 0.62 USD | $20.85 0.66 USD | $466.08M 14.81M USD | 222.22 | $0.09 0.002 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $15 0.48 USD |
0
|
$460.98M 14.65M USD | $50 1.59 USD | $15 0.48 USD | $15 0.48 USD | $460.98M 14.65M USD | 0 | -$6.2 -0.1 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $50 1.59 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.9 0.63 USD |
0
|
$306.46M 9.74M USD | $1K 31.78 USD | $19.9 0.63 USD | $19.9 0.63 USD | $306.46M 9.74M USD | 18.59 | $1.07 0.03 USD | |
| iXensor Co., Ltd. 6734.TWO | $9 0.29 USD |
+6.89
|
$275.61M 8.76M USD | $56.56K 1.8K USD | $8 0.25 USD | $9.15 0.29 USD | $275.61M 8.76M USD | 0 | -$2.05 -0.06 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
0
|
$238.1M 7.57M USD | $1 0.03 USD | $18.35 0.58 USD | $18.35 0.58 USD | $238.1M 7.57M USD | 11.12 | $1.65 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}