Página de resultados 2 para o País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (155)
Todas as bolsas de valores
Saúde (155)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$1.32B 42.06M USD | NT$34.10K 1.08K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.32B 42.06M USD | 22.18 | NT$0.80 0.03 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$1.25B 39.71M USD | NT$11.00K 349.56 USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$1.25B 39.71M USD | 11.29 | NT$1.85 0.06 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.55 0.97 USD |
-1.29
|
NT$1.22B 38.65M USD | NT$14.22K 451.84 USD | NT$30.15 0.96 USD | NT$30.85 0.98 USD | NT$1.22B 38.65M USD | 0 | -NT$0.83 -0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.20B 38.19M USD | NT$50.93K 1.62K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$1.20B 38.19M USD | 26.82 | NT$0.74 0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$69.70 2.21 USD |
+2.5
|
NT$1.20B 38.16M USD | NT$100.00 3.18 USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$1.20B 38.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$1.18B 37.59M USD | NT$60.71K 1.93K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$1.18B 37.59M USD | 0 | -NT$2.09 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$28.50 0.91 USD |
+3.26
|
NT$1.18B 37.55M USD | NT$1.27K 40.42 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.18B 37.55M USD | 158.33 | NT$0.18 0.005 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$48.00 1.53 USD |
+2.67
|
NT$1.16B 36.77M USD | NT$12.45K 395.6 USD | NT$45.45 1.44 USD | NT$48.00 1.53 USD | NT$1.16B 36.77M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$1.16B 36.73M USD | NT$80.23K 2.55K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$1.16B 36.73M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.50 1 USD |
0
|
NT$1.14B 36.35M USD | NT$8.00 0.25 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.14B 36.35M USD | 15.90 | NT$1.98 0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.50 0.21 USD |
+4
|
NT$1.11B 35.31M USD | NT$19.84K 630.29 USD | NT$6.13 0.19 USD | NT$6.50 0.21 USD | NT$1.11B 35.31M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.20 0.71 USD |
-2.2
|
NT$1.10B 34.88M USD | NT$69.92K 2.22K USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.10B 34.88M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.95 0.48 USD |
+1.36
|
NT$1.08B 34.43M USD | NT$17.40K 552.99 USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.08B 34.43M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.05 0.54 USD |
+0.29
|
NT$1.08B 34.42M USD | NT$9.16K 291 USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$1.08B 34.42M USD | 29.39 | NT$0.58 0.02 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$22.95 0.73 USD |
-1.92
|
NT$1.07B 33.89M USD | NT$45.54K 1.45K USD | NT$22.70 0.72 USD | NT$23.45 0.75 USD | NT$1.07B 33.89M USD | 0 | -NT$3.98 -0.1 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$36.50 1.16 USD |
+2.67
|
NT$1.02B 32.49M USD | NT$16.15K 513.3 USD | NT$34.75 1.1 USD | NT$37.30 1.19 USD | NT$1.02B 32.49M USD | 56.15 | NT$0.65 0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$1.02B 32.35M USD | NT$42.67K 1.36K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$1.02B 32.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$986.66M 31.35M USD | NT$2.00K 63.55 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$986.66M 31.35M USD | 11.60 | NT$2.55 0.08 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$973.59M 30.94M USD | NT$20.55K 652.86 USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$973.59M 30.94M USD | 15.15 | NT$1.98 0.06 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.60 0.91 USD |
+1.6
|
NT$946.35M 30.07M USD | NT$20.00 0.64 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$946.35M 30.07M USD | 105.92 | NT$0.27 0.008 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.00 0.73 USD |
-3.56
|
NT$901.22M 28.64M USD | NT$5.33K 169.2 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$901.22M 28.64M USD | 0 | -NT$0.45 -0.01 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
0
|
NT$881.43M 28.01M USD | NT$2.00K 63.55 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$29.05 0.92 USD |
0
|
NT$872.95M 27.74M USD | NT$7.35K 233.68 USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$872.95M 27.74M USD | 0 | -NT$0.55 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$864.23M 27.46M USD | NT$131.64K 4.18K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$864.23M 27.46M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$823.60M 26.17M USD | NT$51.22K 1.63K USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$823.60M 26.17M USD | 166.50 | NT$0.10 0.003 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.65 0.53 USD |
0
|
NT$792.85M 25.19M USD | NT$39.03K 1.24K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$792.85M 25.19M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.10 0.58 USD |
+4.02
|
NT$757.92M 24.08M USD | NT$68.02K 2.16K USD | NT$16.55 0.53 USD | NT$18.10 0.58 USD | NT$757.92M 24.08M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$741.55M 23.56M USD | NT$21.96K 697.88 USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$741.55M 23.56M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$738.96M 23.48M USD | NT$7.00K 222.43 USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$738.96M 23.48M USD | 0 | -NT$2.76 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.15 0.89 USD |
-0.88
|
NT$720.98M 22.91M USD | NT$1.01K 32.03 USD | NT$28.15 0.89 USD | NT$28.15 0.89 USD | NT$720.98M 22.91M USD | 17.70 | NT$1.59 0.05 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$18.00 0.57 USD |
-4.26
|
NT$710.87M 22.59M USD | NT$30.22K 960.38 USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$710.87M 22.59M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.80 1.04 USD |
+1.39
|
NT$708.26M 22.51M USD | NT$4.63K 146.96 USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$708.26M 22.51M USD | 49.69 | NT$0.66 0.02 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$707.46M 22.48M USD | NT$4.33K 137.62 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$707.46M 22.48M USD | 33.19 | NT$0.47 0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.45 0.33 USD |
-0.95
|
NT$692.00M 21.99M USD | NT$27.00K 858.06 USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$692.00M 21.99M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$37.45 1.19 USD |
-2.85
|
NT$689.72M 21.92M USD | NT$29.70K 943.85 USD | NT$36.80 1.17 USD | NT$37.45 1.19 USD | NT$689.72M 21.92M USD | 8.37 | NT$4.47 0.14 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.83 0.22 USD |
+3.02
|
NT$614.70M 19.53M USD | NT$129.41K 4.11K USD | NT$6.30 0.2 USD | NT$6.83 0.22 USD | NT$614.70M 19.53M USD | 40.17 | NT$0.17 0.005 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$569.60M 18.1M USD | NT$6.01K 190.87 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$569.60M 18.1M USD | 17.62 | NT$1.01 0.03 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$564.41M 17.93M USD | NT$71.00 2.26 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$564.41M 17.93M USD | 1355.00 | NT$0.01 0.0003 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$548.57M 17.43M USD | NT$13.29K 422.26 USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$548.57M 17.43M USD | 0 | -NT$1.33 -0.04 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.30 0.23 USD |
+1.39
|
NT$516.78M 16.42M USD | NT$23.67K 752.15 USD | NT$7.12 0.23 USD | NT$7.60 0.24 USD | NT$516.78M 16.42M USD | 0.86 | NT$8.44 0.27 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.20 0.2 USD |
-0.48
|
NT$496.76M 15.78M USD | NT$60.51K 1.92K USD | NT$5.92 0.19 USD | NT$6.22 0.2 USD | NT$496.76M 15.78M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.70 0.53 USD |
+2.45
|
NT$494.07M 15.7M USD | NT$1.00K 31.78 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$494.07M 15.7M USD | 25.69 | NT$0.65 0.02 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.30 0.39 USD |
-1.2
|
NT$436.66M 13.88M USD | NT$61.02K 1.94K USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$436.66M 13.88M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.42 0.27 USD |
+1.45
|
NT$424.92M 13.5M USD | NT$137.01K 4.35K USD | NT$7.99 0.25 USD | NT$8.42 0.27 USD | NT$424.92M 13.5M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.40 0.27 USD |
-0.71
|
NT$398.22M 12.65M USD | NT$61.41K 1.95K USD | NT$8.23 0.26 USD | NT$8.50 0.27 USD | NT$398.22M 12.65M USD | 0 | -NT$1.07 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.50 0.94 USD |
+0.17
|
NT$397.39M 12.63M USD | NT$3.00K 95.36 USD | NT$29.45 0.94 USD | NT$29.50 0.94 USD | NT$397.39M 12.63M USD | 42.14 | NT$0.70 0.02 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$15.30 0.49 USD |
-4.37
|
NT$356.56M 11.33M USD | NT$9.00K 285.98 USD | NT$15.30 0.49 USD | NT$16.55 0.53 USD | NT$356.56M 11.33M USD | 0 | -NT$0.06 -0.001 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$11.00K 349.53 USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.40 0.33 USD |
+4.63
|
NT$312.67M 9.94M USD | NT$10.88K 345.81 USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$312.67M 9.94M USD | 0 | -NT$7.14 -0.2 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$299.02M 9.5M USD | NT$3.01K 95.64 USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$299.02M 9.5M USD | 14.25 | NT$1.47 0.05 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.30 0.17 USD |
+2.32
|
NT$273.09M 8.68M USD | NT$34.10K 1.08K USD | NT$5.13 0.16 USD | NT$5.39 0.17 USD | NT$273.09M 8.68M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.77 0.25 USD |
-0.38
|
NT$234.51M 7.45M USD | NT$26.20K 832.54 USD | NT$7.41 0.24 USD | NT$7.78 0.25 USD | NT$234.51M 7.45M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$200.97M 6.39M USD | NT$14.00K 444.85 USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$200.97M 6.39M USD | 20.07 | NT$0.65 0.02 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.50 0.68 USD |
+0.7
|
NT$0.00 0 USD | NT$262.11K 8.33K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$0.00 0 USD | 14.23 | NT$1.51 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
