$3.68T
Capitalização total de mercado
$186.13B
Volume total
BTC 62.58%     ETH 9.66%
Dominância

Página de resultados 2 para o País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PhytoHealth Corporation  4108.TW $13.05 0.41 USD
-1.88
$2.59B 82.36M USD $98.71K 3.14K USD $13 0.41 USD $13.3 0.42 USD $2.59B 82.36M USD 0 -$0.3 -0.009 USD
TaiRx, Inc.  6580.TWO $22.55 0.72 USD
-3.22
$2.5B 79.31M USD $29.88K 949.48 USD $22.55 0.72 USD $23.3 0.74 USD $2.5B 79.31M USD 0 -$1.26 -0.04 USD
DIVA Laboratories, Ltd.  4153.TWO $41 1.3 USD
+0.12
$2.41B 76.43M USD $19.99K 635.03 USD $40.7 1.29 USD $41.15 1.31 USD $2.41B 76.43M USD 25.62 $1.6 0.05 USD
OK Biotech Co., Ltd.  4155.TW $15.75 0.5 USD
0
$2.3B 73.1M USD $62.83K 2K USD $15.55 0.49 USD $15.75 0.5 USD $2.3B 73.1M USD 27.63 $0.57 0.02 USD
Wellell Inc.  4106.TW $22.3 0.71 USD
-0.89
$2.25B 71.51M USD $7.18K 228.08 USD $22.15 0.7 USD $22.3 0.71 USD $2.25B 71.51M USD 22.98 $0.97 0.03 USD
Crystalvue Medical Corporation  6527.TWO $87 2.76 USD
+1.75
$2.2B 70.06M USD $16.54K 525.53 USD $86 2.73 USD $87 2.76 USD $2.2B 70.06M USD 16.86 $5.16 0.16 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $18.7 0.59 USD
-1.58
$2.09B 66.26M USD $69.55K 2.21K USD $18.7 0.59 USD $19.1 0.61 USD $2.09B 66.26M USD 110.00 $0.17 0.005 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
Sunny Pharmtech Inc.  6676.TWO $13.7 0.44 USD
+1.11
$2.04B 64.79M USD $203.76K 6.47K USD $13.45 0.43 USD $13.85 0.44 USD $2.04B 64.79M USD 0 -$1.05 -0.03 USD
Winston Medical Supply Co., Ltd.  6817.TWO $110.5 3.51 USD
-0.9
$2.04B 64.67M USD $29.01K 921.93 USD $108.5 3.45 USD $112.5 3.57 USD $2.04B 64.67M USD 15.51 $7.12 0.23 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $26.1 0.83 USD
-0.57
$2.01B 63.79M USD $36.34K 1.15K USD $26 0.83 USD $26.2 0.83 USD $2.01B 63.79M USD 47.45 $0.55 0.02 USD
Applied BioCode Corporation  6598.TW $19.5 0.62 USD
-1.02
$2B 63.69M USD $52.04K 1.65K USD $19.5 0.62 USD $19.7 0.63 USD $2B 63.69M USD 0 -$2.46 -0.07 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $44.9 1.43 USD
+2.05
$1.86B 59.15M USD $10.12K 321.57 USD $44.45 1.41 USD $44.9 1.43 USD $1.86B 59.15M USD 0 -$0.18 -0.005 USD
TSH Biopharm Corporation Limited  8432.TWO $48.35 1.54 USD
+1.26
$1.86B 58.99M USD $4.33K 137.43 USD $47.75 1.52 USD $48.35 1.54 USD $1.86B 58.99M USD 18.17 $2.66 0.08 USD
LIWANLI Innovation Co., Ltd.  3054.TW $22.7 0.72 USD
+0.22
$1.83B 58.17M USD $14.19K 450.83 USD $22.7 0.72 USD $22.85 0.73 USD $1.83B 58.17M USD 0 -$0.31 -0.009 USD
Acer Medical Inc.  6857.TWO $118.5 3.77 USD
+0.42
$1.8B 57.33M USD $2.03K 64.5 USD $117.5 3.73 USD $118.5 3.77 USD $1.8B 57.33M USD 0 -$1.81 -0.05 USD
Allied Biotech Corporation  1780.TWO $18.7 0.59 USD
-1.84
$1.8B 57.06M USD $146K 4.64K USD $18.55 0.59 USD $18.95 0.6 USD $1.8B 57.06M USD 13.26 $1.41 0.04 USD
BenQ Medical Technology Corporation  4116.TWO $39.8 1.26 USD
+0.13
$1.77B 56.36M USD $7.48K 237.65 USD $39.6 1.26 USD $39.8 1.26 USD $1.77B 56.36M USD 17.08 $2.33 0.07 USD
GenMont Biotech Incorporation  3164.TW $20.5 0.65 USD
0
$1.77B 56.35M USD $36.38K 1.16K USD $20.4 0.65 USD $20.5 0.65 USD $1.77B 56.35M USD 45.55 $0.45 0.01 USD
Diamond Biotechnology Co., Ltd  6815.TWO $50 1.59 USD
-0.2
$1.68B 53.35M USD $81.13K 2.58K USD $47.75 1.52 USD $50.3 1.6 USD $1.68B 53.35M USD 22.32 $2.24 0.07 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $29.95 0.95 USD
-0.66
$1.67B 53.16M USD $15.02K 477.23 USD $29.95 0.95 USD $30.3 0.96 USD $1.67B 53.16M USD 17.21 $1.74 0.06 USD
Tien Liang BioTech Co., Ltd.  4127.TWO $34.8 1.11 USD
-1.28
$1.59B 50.6M USD $60.03K 1.91K USD $34.75 1.1 USD $35.6 1.13 USD $1.59B 50.6M USD 72.50 $0.48 0.02 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
0
$1.49B 47.25M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 47.25M USD 0 $0 0 USD
Bio Preventive Medicine Corp.  6810.TWO $29.9 0.95 USD
-0.5
$1.48B 46.98M USD $15.3K 486.07 USD $29.55 0.94 USD $30.05 0.95 USD $1.48B 46.98M USD 0 -$2.47 -0.07 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $33.05 1.05 USD
-0.75
$1.44B 45.83M USD $47.22K 1.5K USD $32.8 1.04 USD $33.85 1.08 USD $1.44B 45.83M USD 0 -$2.55 -0.08 USD
DV Biomed Co., Ltd.  6539.TWO $71 2.26 USD
+4.11
$1.43B 45.59M USD $10 0.32 USD $71 2.26 USD $71 2.26 USD $1.43B 45.59M USD 14.28 $4.97 0.16 USD
Lagis Enterprise Co., Ltd.  6730.TWO $43.45 1.38 USD
+3.21
$1.39B 44.29M USD $33.04K 1.05K USD $42.25 1.34 USD $43.9 1.39 USD $1.39B 44.29M USD 21.29 $2.04 0.06 USD
AViTA Corporation  4735.TWO $35.5 1.13 USD
-0.84
$1.37B 43.44M USD $32.11K 1.02K USD $34.55 1.1 USD $35.5 1.13 USD $1.37B 43.44M USD 17.31 $2.05 0.07 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.7 0.59 USD
+0.27
$1.35B 43.05M USD $73.46K 2.33K USD $18.25 0.58 USD $18.8 0.6 USD $1.35B 43.05M USD 0 -$3.08 -0.09 USD
BiOptic Inc.  6850.TWO $45 1.43 USD
0
$1.35B 43.01M USD $11.6K 368.59 USD $44 1.4 USD $45 1.43 USD $1.35B 43.01M USD 60.00 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.95 1.08 USD
+3.03
$1.34B 42.61M USD $1.52K 48.27 USD $33.95 1.08 USD $33.95 1.08 USD $1.34B 42.61M USD 0 -$1.14 -0.03 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.05 0.54 USD
+0.29
$1.32B 41.96M USD $18.05K 573.54 USD $17 0.54 USD $17.1 0.54 USD $1.32B 41.96M USD 0 -$0.45 -0.01 USD
Genetics Generation Advancement Corp.  4160.TWO $47.7 1.52 USD
+0.74
$1.27B 40.45M USD $21.33K 677.61 USD $47.25 1.5 USD $48 1.53 USD $1.27B 40.45M USD 26.50 $1.8 0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.4 0.68 USD
0
$1.27B 40.38M USD $30K 953.26 USD $21 0.67 USD $21.65 0.69 USD $1.27B 40.38M USD 0 -$1.27 -0.04 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $27.9 0.89 USD
-0.18
$1.19B 37.72M USD $1K 31.81 USD $27.9 0.89 USD $27.9 0.89 USD $1.19B 37.72M USD 55.79 $0.5 0.02 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Excelsior Biopharma Inc.  6496.TWO $24.2 0.77 USD
0
$1.13B 35.94M USD $1.57K 49.86 USD $24.2 0.77 USD $24.2 0.77 USD $1.13B 35.94M USD 0 -$2.3 -0.07 USD
Enimmune corporation  6564.TWO $15.45 0.49 USD
+0.65
$1.11B 35.37M USD $3.15K 100.16 USD $15 0.48 USD $15.45 0.49 USD $1.11B 35.37M USD 0 -$2.2 -0.06 USD
Wiltrom Co., Ltd.  6767.TWO $28.3 0.9 USD
+0.71
$1.11B 35.24M USD $50K 1.59K USD $28.1 0.89 USD $28.3 0.9 USD $1.11B 35.24M USD 0 -$1.62 -0.05 USD
Healthconn Corp.  6665.TWO $24.05 0.76 USD
+0.21
$1.09B 34.66M USD $6.03K 191.6 USD $23.4 0.74 USD $24.1 0.77 USD $1.09B 34.66M USD 57.26 $0.42 0.01 USD
Puriblood Medical Co., Ltd.  6847.TWO $76.4 2.43 USD
+1.19
$1.09B 34.55M USD $2 0.06 USD $76.4 2.43 USD $76.4 2.43 USD $1.09B 34.55M USD 0 -$0.38 -0.01 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.55 0.72 USD
-1.96
$1.09B 34.53M USD $38.26K 1.22K USD $22.45 0.71 USD $22.95 0.73 USD $1.09B 34.53M USD 1127.50 $0.02 0.0006 USD
Level Biotechnology Inc.  3118.TWO $32.6 1.04 USD
-0.15
$1.06B 33.62M USD $14.79K 469.99 USD $32.2 1.02 USD $32.6 1.04 USD $1.06B 33.62M USD 16.21 $2.01 0.06 USD
PlexBio Co., Ltd.  6572.TWO $10 0.32 USD
-0.5
$1.04B 32.93M USD $28.6K 908.9 USD $9.93 0.32 USD $10.1 0.32 USD $1.04B 32.93M USD 0 -$0.59 -0.01 USD
AmCad BioMed Corporation  4188.TWO $15.8 0.5 USD
-0.94
$1B 31.8M USD $3K 95.33 USD $15.55 0.49 USD $15.9 0.51 USD $1B 31.8M USD 0 -$0.84 -0.02 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.05 0.89 USD
-1.58
$986.38M 31.34M USD $8.31K 264.12 USD $27.5 0.87 USD $28.45 0.9 USD $986.38M 31.34M USD 0 -$1.55 -0.04 USD
MegaPro Biomedical Co., Ltd  6827.TWO $15 0.48 USD
-3.54
$970.81M 30.85M USD $81.45K 2.59K USD $14.8 0.47 USD $15.55 0.49 USD $970.81M 30.85M USD 0 -$2.68 -0.08 USD
S&S Healthcare Holding Ltd.  4198.TWO $40 1.27 USD
-3.26
$964.32M 30.64M USD $52.07K 1.65K USD $39.25 1.25 USD $40.95 1.3 USD $964.32M 30.64M USD 0 -$1.26 -0.04 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $17.05 0.54 USD
-0.29
$951.63M 30.24M USD $6.01K 190.97 USD $16.7 0.53 USD $17.1 0.54 USD $951.63M 30.24M USD 0 -$1.03 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $10.55 0.34 USD
-4.52
$949.5M 30.17M USD $412.33K 13.1K USD $10.35 0.33 USD $11.05 0.35 USD $949.5M 30.17M USD 42.20 $0.25 0.007 USD
General Biologicals Corporation  4117.TWO $15.8 0.5 USD
-0.63
$945.24M 30.04M USD $22.7K 721.3 USD $15.65 0.5 USD $16 0.51 USD $945.24M 30.04M USD 0 -$3.69 -0.1 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.2 0.71 USD
+0.68
$940.7M 29.89M USD $68.29K 2.17K USD $22 0.7 USD $22.25 0.71 USD $940.7M 29.89M USD 24.66 $0.9 0.03 USD
Lukas Biomedical Inc.  6814.TWO $21.55 0.68 USD
-2.49
$907.36M 28.83M USD $10.62K 337.55 USD $21 0.67 USD $22.4 0.71 USD $907.36M 28.83M USD 0 -$2.38 -0.07 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.08 0.19 USD
+0.33
$887.52M 28.2M USD $69.77K 2.22K USD $5.96 0.19 USD $6.19 0.2 USD $887.52M 28.2M USD 0 -$1.29 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.15 1.09 USD
-2.15
$874.65M 27.79M USD $2K 63.55 USD $34.1 1.08 USD $34.15 1.09 USD $874.65M 27.79M USD 19.51 $1.75 0.06 USD
Concord Medical Co., Ltd.  6518.TWO $25.65 0.82 USD
0
$854.99M 27.17M USD $29K 921.52 USD $24.7 0.78 USD $25.65 0.82 USD $854.99M 27.17M USD 17.33 $1.48 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.19 0.2 USD
0
$848.03M 26.95M USD $2K 63.61 USD $5.95 0.19 USD $6.19 0.2 USD $848.03M 26.95M USD 0 -$0.22 -0.006 USD
EBM Technologies Incorporated  8409.TWO $22.5 0.71 USD
+0.9
$720M 22.88M USD $6.18K 196.5 USD $22.3 0.71 USD $22.5 0.71 USD $720M 22.88M USD 0 -$0.02 -0.0006 USD
Bioray Biotech Co., Ltd  7561.TWO $23.7 0.75 USD
+0.85
$713.01M 22.66M USD $1K 31.78 USD $23.7 0.75 USD $23.7 0.75 USD $713.01M 22.66M USD 790.00 $0.03 0.0009 USD
Health & Life Co., Ltd.  1781.TWO $14.7 0.47 USD
-0.68
$696.89M 22.14M USD $77.4K 2.46K USD $14.7 0.47 USD $14.8 0.47 USD $696.89M 22.14M USD 50.68 $0.29 0.009 USD
Sofiva Genomics Co.,Ltd.  6615.TWO $32.05 1.02 USD
0
$692.07M 21.99M USD $3K 95.39 USD $32.05 1.02 USD $32.45 1.03 USD $692.07M 21.99M USD 267.08 $0.12 0.003 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.83 0.25 USD
-0.76
$627.36M 19.93M USD $59.18K 1.88K USD $7.62 0.24 USD $7.89 0.25 USD $627.36M 19.93M USD 0 -$0.29 -0.009 USD
Pharmigene, Inc.  7595.TWO $11.45 0.36 USD
0
$577.82M 18.36M USD $5K 158.88 USD $11.45 0.36 USD $11.45 0.36 USD $577.82M 18.36M USD 0 -$1.64 -0.05 USD
A-SPINE Asia Co., Ltd.  6758.TWO $37.5 1.19 USD
+2.46
$505.16M 16.05M USD $10 0.32 USD $37.5 1.19 USD $37.5 1.19 USD $505.16M 16.05M USD 60.48 $0.62 0.02 USD
UniPharma Co., Ltd.  6621.TWO $13.85 0.44 USD
-0.72
$491.69M 15.62M USD $56.47K 1.79K USD $13.75 0.44 USD $14 0.44 USD $491.69M 15.62M USD 0 -$0.7 -0.02 USD
EPS Bio Technology Corp.  4183.TWO $19.95 0.63 USD
+1.27
$474.81M 15.09M USD $3K 95.33 USD $19.45 0.62 USD $19.95 0.63 USD $474.81M 15.09M USD 71.25 $0.28 0.008 USD
Ttbio Corp.  6493.TWO $18.7 0.59 USD
+0.54
$466.28M 14.82M USD $5.01K 159.32 USD $18.6 0.59 USD $18.7 0.59 USD $466.28M 14.82M USD 170.00 $0.11 0.003 USD
Welgene Biotech Co.,Ltd.  6661.TWO $20 0.64 USD
+2.04
$466.08M 14.81M USD $4K 127.1 USD $19.6 0.62 USD $20.85 0.66 USD $466.08M 14.81M USD 222.22 $0.09 0.002 USD
Taiwan Advanced Nanotech Inc.  6797.TWO $15 0.48 USD
0
$460.98M 14.65M USD $2.32K 73.78 USD $14.25 0.45 USD $15 0.48 USD $460.98M 14.65M USD 0 -$6.2 -0.1 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
+0.48
$315.39M 10.02M USD $236.04K 7.5K USD $10 0.32 USD $10.5 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $1K 31.78 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
iXensor Co., Ltd.  6734.TWO $8.42 0.27 USD
+17.76
$257.85M 8.19M USD $212.93K 6.77K USD $7.01 0.22 USD $9.42 0.3 USD $257.85M 8.19M USD 0 -$2.05 -0.06 USD
RBC Bioscience Corporation  6848.TWO $18.35 0.58 USD
0
$238.1M 7.57M USD $251 7.98 USD $18.35 0.58 USD $18.35 0.58 USD $238.1M 7.57M USD 11.12 $1.65 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.