País: Taiwan Bolsa: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (30)
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (149)
- Taiwan (30)
Saúde (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $219.5 6.97 USD |
0
|
$57.54B 1.83B USD | $1.05M 33.45K USD | $217.5 6.91 USD | $223.5 7.1 USD | $57.54B 1.83B USD | 11.41 | $19.23 0.61 USD | |
| Pegavision Corporation 6491.TW | $343.5 10.91 USD |
+4.89
|
$26.79B 851.36M USD | $718.34K 22.83K USD | $329.5 10.47 USD | $351 11.15 USD | $26.79B 851.36M USD | 14.77 | $23.25 0.74 USD | |
| Grape King Bio Ltd 1707.TW | $137.5 4.37 USD |
+0.73
|
$20.37B 647.23M USD | $87.55K 2.78K USD | $136 4.32 USD | $137.5 4.37 USD | $20.37B 647.23M USD | 14.16 | $9.71 0.31 USD | |
| YungShin Global Holding Corporation 3705.TW | $66.4 2.11 USD |
-0.9
|
$17.69B 562M USD | $3.16M 100.5K USD | $64.6 2.05 USD | $67.2 2.14 USD | $17.69B 562M USD | 15.12 | $4.39 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.9 0.6 USD |
+0.8
|
$14.94B 474.88M USD | $305.04K 9.69K USD | $18.8 0.6 USD | $19.1 0.61 USD | $14.94B 474.88M USD | 43.95 | $0.43 0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.4 2.75 USD |
+0.93
|
$14.12B 448.59M USD | $119.56K 3.8K USD | $86 2.73 USD | $86.8 2.76 USD | $14.12B 448.59M USD | 18.38 | $4.7 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.7 1.87 USD |
+1.38
|
$10.49B 333.31M USD | $182.23K 5.79K USD | $57.6 1.83 USD | $59.3 1.88 USD | $10.49B 333.31M USD | 11.93 | $4.92 0.16 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $62.5 1.99 USD |
+2.12
|
$10.25B 325.84M USD | $189.4K 6.02K USD | $61.3 1.95 USD | $63.2 2.01 USD | $10.25B 325.84M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $19.1 0.61 USD |
+0.79
|
$8.05B 255.82M USD | $895.04K 28.44K USD | $18.85 0.6 USD | $19.15 0.61 USD | $8.05B 255.82M USD | 0 | -$0.58 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61.2 1.94 USD |
+1.16
|
$7.36B 233.86M USD | $150.79K 4.79K USD | $60.6 1.93 USD | $61.7 1.96 USD | $7.36B 233.86M USD | 47.07 | $1.3 0.04 USD | |
| CHC Healthcare Group 4164.TW | $44 1.4 USD |
+1.97
|
$7.34B 233.3M USD | $898.83K 28.56K USD | $43.15 1.37 USD | $44.15 1.4 USD | $7.34B 233.3M USD | 44.89 | $0.98 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $95 3.02 USD |
+1.28
|
$6.83B 216.9M USD | $361.03K 11.47K USD | $93.7 2.98 USD | $95.2 3.03 USD | $6.83B 216.9M USD | 28.78 | $3.3 0.1 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.5 2.24 USD |
+4.14
|
$6.04B 192.07M USD | $176.46K 5.61K USD | $68.6 2.18 USD | $70.5 2.24 USD | $6.04B 192.07M USD | 48.62 | $1.45 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.9 1.01 USD |
+0.16
|
$5.78B 183.61M USD | $165.6K 5.26K USD | $31.85 1.01 USD | $31.95 1.02 USD | $5.78B 183.61M USD | 18.98 | $1.68 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $43 1.37 USD |
+2.63
|
$3.83B 121.83M USD | $71.65K 2.28K USD | $41.95 1.33 USD | $43.2 1.37 USD | $3.83B 121.83M USD | 20.28 | $2.12 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $32 1.02 USD |
-0.16
|
$3.2B 101.63M USD | $38.04K 1.21K USD | $31.8 1.01 USD | $32.1 1.02 USD | $3.2B 101.63M USD | 25.19 | $1.27 0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.86 0.15 USD |
+1.67
|
$2.65B 84.15M USD | $396.47K 12.6K USD | $4.85 0.15 USD | $4.95 0.16 USD | $2.65B 84.15M USD | 0 | -$1.34 -0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.9 0.57 USD |
+0.85
|
$2.63B 83.64M USD | $102.45K 3.26K USD | $17.75 0.56 USD | $18.3 0.58 USD | $2.63B 83.64M USD | 27.96 | $0.64 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.1 0.61 USD |
+1.06
|
$1.96B 62.38M USD | $59.59K 1.89K USD | $18.9 0.6 USD | $19.1 0.61 USD | $1.96B 62.38M USD | 0 | -$2.88 -0.09 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28.05 0.89 USD |
+0.36
|
$1.7B 53.97M USD | $62.17K 1.98K USD | $27.95 0.89 USD | $28.3 0.9 USD | $1.7B 53.97M USD | 27.50 | $1.02 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $72 2.29 USD |
+0.7
|
$8.6B 273.42M USD | $79.7K 2.53K USD | $71.6 2.28 USD | $72.2 2.29 USD | $8.6B 273.42M USD | 16.14 | $4.46 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.45 1.16 USD |
+1.96
|
$3.68B 116.97M USD | $160.66K 5.11K USD | $35.9 1.14 USD | $36.5 1.16 USD | $3.68B 116.97M USD | 15.18 | $2.4 0.08 USD | |
| Bionime Corporation 4737.TW | $57.9 1.84 USD |
+3.58
|
$3.52B 111.9M USD | $70K 2.22K USD | $56.2 1.79 USD | $59.4 1.89 USD | $3.52B 111.9M USD | 0 | -$2.09 -0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $22.1 0.7 USD |
+0.68
|
$2.94B 93.34M USD | $52.16K 1.66K USD | $21.95 0.7 USD | $22.15 0.7 USD | $2.94B 93.34M USD | 17.00 | $1.3 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.3 0.42 USD |
+0.76
|
$2.64B 83.94M USD | $169.44K 5.38K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.64B 83.94M USD | 0 | -$0.37 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29 0.92 USD |
+1.75
|
$2.25B 71.47M USD | $114.02K 3.62K USD | $28.45 0.9 USD | $29.05 0.92 USD | $2.25B 71.47M USD | 30.85 | $0.94 0.03 USD | |
| Wellell Inc. 4106.TW | $21.6 0.69 USD |
+0.93
|
$2.18B 69.26M USD | $41.02K 1.3K USD | $21.35 0.68 USD | $21.6 0.69 USD | $2.18B 69.26M USD | 18.94 | $1.14 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.7 0.78 USD |
+2.07
|
$1.99B 63.3M USD | $19.2K 610.05 USD | $23.7 0.75 USD | $24.7 0.78 USD | $1.99B 63.3M USD | 0 | -$0.4 -0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.6 0.62 USD |
+1.82
|
$1.7B 53.88M USD | $29.6K 940.39 USD | $19.25 0.61 USD | $19.65 0.62 USD | $1.7B 53.88M USD | 29.69 | $0.66 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}