País: Taiwan Bolsa: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (30)
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (150)
- Taiwan (30)
Saúde (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
+0.48
|
$54.71B 1.74B USD | $792.58K 25.18K USD | $205 6.51 USD | $209.5 6.66 USD | $54.71B 1.74B USD | 10.07 | $20.74 0.66 USD | |
| Pegavision Corporation 6491.TW | $295.5 9.39 USD |
+0.85
|
$23.05B 732.39M USD | $107.4K 3.41K USD | $292.5 9.29 USD | $297 9.44 USD | $23.05B 732.39M USD | 12.86 | $22.97 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $122.5 3.89 USD |
-0.81
|
$18.15B 576.62M USD | $174.5K 5.54K USD | $122.5 3.89 USD | $124 3.94 USD | $18.15B 576.62M USD | 13.04 | $9.39 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.9 1.9 USD |
+1.01
|
$15.96B 506.98M USD | $403.06K 12.81K USD | $59.3 1.88 USD | $60 1.91 USD | $15.96B 506.98M USD | 12.96 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.45 0.52 USD |
-0.6
|
$13.01B 413.32M USD | $555.55K 17.65K USD | $16.3 0.52 USD | $16.6 0.53 USD | $13.01B 413.32M USD | 53.06 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $53.9 1.71 USD |
+4.86
|
$12.86B 408.66M USD | $522.9K 16.62K USD | $51.8 1.65 USD | $54.8 1.74 USD | $12.86B 408.66M USD | 0 | -$7.87 -0.2 USD | |
| Formosa Laboratories, Inc. 4746.TW | $64.5 2.05 USD |
-1.38
|
$7.76B 246.47M USD | $414.25K 13.16K USD | $63.9 2.03 USD | $65.1 2.07 USD | $7.76B 246.47M USD | 20.80 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $44.6 1.42 USD |
+3.6
|
$7.44B 236.48M USD | $1.47M 46.6K USD | $42.9 1.36 USD | $45.9 1.46 USD | $7.44B 236.48M USD | 43.72 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.4 0.52 USD |
+2.5
|
$6.91B 219.65M USD | $632.69K 20.1K USD | $16 0.51 USD | $16.45 0.52 USD | $6.91B 219.65M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $90.4 2.87 USD |
+0.33
|
$6.53B 207.37M USD | $177.67K 5.65K USD | $89.7 2.85 USD | $90.5 2.88 USD | $6.53B 207.37M USD | 26.90 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.3 2.23 USD |
+0.29
|
$6.03B 191.52M USD | $81.63K 2.59K USD | $70 2.22 USD | $70.5 2.24 USD | $6.03B 191.52M USD | 55.35 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.3 1.03 USD |
0
|
$5.85B 185.91M USD | $241.86K 7.69K USD | $32.25 1.02 USD | $32.5 1.03 USD | $5.85B 185.91M USD | 19.11 | $1.69 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.35 0.87 USD |
-3.7
|
$2.73B 86.86M USD | $538.24K 17.1K USD | $27.35 0.87 USD | $28.4 0.9 USD | $2.73B 86.86M USD | 17.09 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.98 0.16 USD |
+0.81
|
$2.71B 86.23M USD | $214.99K 6.83K USD | $4.94 0.16 USD | $5 0.16 USD | $2.71B 86.23M USD | 0 | -$1.19 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27 0.86 USD |
+2.27
|
$1.63B 51.95M USD | $62.44K 1.98K USD | $26.4 0.84 USD | $27 0.86 USD | $1.63B 51.95M USD | 33.75 | $0.8 0.03 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.6 2.66 USD |
-0.36
|
$13.66B 434.05M USD | $92.39K 2.94K USD | $83.6 2.66 USD | $83.9 2.67 USD | $13.66B 434.05M USD | 17.56 | $4.76 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $55.8 1.77 USD |
-1.41
|
$9.97B 316.84M USD | $351.58K 11.17K USD | $55.7 1.77 USD | $56.5 1.8 USD | $9.97B 316.84M USD | 12.13 | $4.6 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.8 2 USD |
-1.57
|
$7.51B 238.48M USD | $229K 7.28K USD | $62.4 1.98 USD | $63.3 2.01 USD | $7.51B 238.48M USD | 14.43 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
0
|
$4.55B 144.56M USD | $46K 1.46K USD | $74.2 2.36 USD | $76.1 2.42 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $44 1.4 USD |
+0.46
|
$3.92B 124.66M USD | $81.51K 2.59K USD | $43.05 1.37 USD | $45 1.43 USD | $3.92B 124.66M USD | 18.96 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $34.65 1.1 USD |
-1.28
|
$3.5B 111.19M USD | $150.44K 4.78K USD | $34.65 1.1 USD | $35.65 1.13 USD | $3.5B 111.19M USD | 13.48 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
-0.23
|
$2.88B 91.65M USD | $33K 1.05K USD | $21.7 0.69 USD | $21.8 0.69 USD | $2.88B 91.65M USD | 17.22 | $1.26 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.3 0.42 USD |
0
|
$2.64B 83.94M USD | $107.83K 3.43K USD | $13.1 0.42 USD | $13.3 0.42 USD | $2.64B 83.94M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.75 0.5 USD |
-0.63
|
$2.3B 73.1M USD | $63.56K 2.02K USD | $15.6 0.5 USD | $15.8 0.5 USD | $2.3B 73.1M USD | 27.63 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.5 0.71 USD |
+1.81
|
$2.27B 72.15M USD | $18.16K 576.94 USD | $22 0.7 USD | $22.5 0.71 USD | $2.27B 72.15M USD | 23.19 | $0.97 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $19.7 0.63 USD |
+0.77
|
$2.02B 64.34M USD | $21.02K 668.04 USD | $19.55 0.62 USD | $19.7 0.63 USD | $2.02B 64.34M USD | 0 | -$2.46 -0.07 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.25 0.83 USD |
-1.13
|
$2.02B 64.16M USD | $23.79K 755.78 USD | $26.2 0.83 USD | $26.6 0.85 USD | $2.02B 64.16M USD | 47.72 | $0.55 0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.65 0.72 USD |
-7.93
|
$1.83B 58.05M USD | $66.25K 2.11K USD | $22.55 0.72 USD | $24.6 0.78 USD | $1.83B 58.05M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
0
|
$1.77B 56.35M USD | $34.53K 1.1K USD | $20.1 0.64 USD | $20.85 0.66 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}