País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (159)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (131)
- Taiwan (28)
Saúde (159)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (60)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$198.50 6.31 USD |
-1.24
|
NT$52.17B 1.66B USD | NT$2.54M 80.69K USD | NT$197.00 6.26 USD | NT$206.00 6.55 USD | NT$52.17B 1.66B USD | 11.00 | NT$18.04 0.57 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.00 12.68 USD |
+4.59
|
NT$33.09B 1.05B USD | NT$531.94K 16.9K USD | NT$378.00 12.01 USD | NT$400.50 12.73 USD | NT$33.09B 1.05B USD | 0 | -NT$16.62 -0.5 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.80 1.23 USD |
+0.91
|
NT$29.42B 934.77M USD | NT$3.90M 123.77K USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$29.42B 934.77M USD | 3.39 | NT$11.44 0.36 USD | ||
| Pegavision Corporation 6491.TW | NT$324.50 10.31 USD |
-1.07
|
NT$24.92B 791.89M USD | NT$451.53K 14.35K USD | NT$323.50 10.28 USD | NT$331.00 10.52 USD | NT$24.92B 791.89M USD | 15.74 | NT$20.61 0.65 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$50.40 1.6 USD |
+0.4
|
NT$24.16B 767.71M USD | NT$1.58M 50.13K USD | NT$49.95 1.59 USD | NT$51.30 1.63 USD | NT$24.16B 767.71M USD | 0 | -NT$2.18 -0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$19.26B 612.02M USD | NT$334.82K 10.64K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$19.26B 612.02M USD | 0 | -NT$2.05 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$75.50 2.4 USD |
+1.21
|
NT$18.77B 596.52M USD | NT$1.56M 49.69K USD | NT$75.00 2.38 USD | NT$76.30 2.42 USD | NT$18.77B 596.52M USD | 12.06 | NT$6.26 0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$48.70 1.55 USD |
-2.31
|
NT$16.01B 508.72M USD | NT$6.44M 204.52K USD | NT$47.20 1.5 USD | NT$51.50 1.64 USD | NT$16.01B 508.72M USD | 0 | -NT$0.86 -0.02 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.10 0.64 USD |
-1.47
|
NT$15.89B 505.03M USD | NT$804.38K 25.56K USD | NT$20.05 0.64 USD | NT$20.55 0.65 USD | NT$15.89B 505.03M USD | 118.23 | NT$0.17 0.005 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.70 0.98 USD |
+0.66
|
NT$15.50B 492.55M USD | NT$1.02M 32.51K USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$15.50B 492.55M USD | 18.49 | NT$1.66 0.05 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.30 1.82 USD |
+0.7
|
NT$15.26B 484.98M USD | NT$296.38K 9.42K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
| Grape King Bio Ltd 1707.TW | NT$101.50 3.23 USD |
-0.49
|
NT$15.04B 477.77M USD | NT$294.59K 9.36K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$15.04B 477.77M USD | 12.42 | NT$8.17 0.26 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.40 1.76 USD |
-5.46
|
NT$15.00B 476.53M USD | NT$1.95M 61.81K USD | NT$55.20 1.75 USD | NT$58.80 1.87 USD | NT$15.00B 476.53M USD | 0 | -NT$0.61 -0.01 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$140.00 4.45 USD |
+0.36
|
NT$14.25B 452.7M USD | NT$333.30K 10.59K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$14.25B 452.7M USD | 30.10 | NT$4.65 0.15 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$66.00 2.1 USD |
-2.65
|
NT$14.12B 448.82M USD | NT$524.41K 16.66K USD | NT$65.20 2.07 USD | NT$68.30 2.17 USD | NT$14.12B 448.82M USD | 0 | -NT$1.36 -0.04 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.50 2.27 USD |
0
|
NT$13.47B 427.96M USD | NT$149.15K 4.74K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$13.47B 427.96M USD | 15.54 | NT$4.60 0.15 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.80 2.25 USD |
-0.7
|
NT$11.79B 374.64M USD | NT$302.65K 9.62K USD | NT$70.80 2.25 USD | NT$71.70 2.28 USD | NT$11.79B 374.64M USD | 14.65 | NT$4.83 0.15 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$11.44B 363.44M USD | NT$205.32K 6.52K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$75.70 2.41 USD |
+1.47
|
NT$11.35B 360.69M USD | NT$1.43M 45.57K USD | NT$74.80 2.38 USD | NT$77.20 2.45 USD | NT$11.35B 360.69M USD | 19.46 | NT$3.89 0.12 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.10 2.01 USD |
+0.16
|
NT$11.28B 358.29M USD | NT$496.90K 15.79K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$11.28B 358.29M USD | 12.18 | NT$5.18 0.16 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.90 1.33 USD |
+1.82
|
NT$11.10B 352.8M USD | NT$361.28K 11.48K USD | NT$40.50 1.29 USD | NT$42.30 1.34 USD | NT$11.10B 352.8M USD | 0 | -NT$6.13 -0.1 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$90.30 2.87 USD |
+1.23
|
NT$8.71B 276.71M USD | NT$203.25K 6.46K USD | NT$89.10 2.83 USD | NT$90.40 2.87 USD | NT$8.71B 276.71M USD | 15.92 | NT$5.67 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.20 2.17 USD |
+1.19
|
NT$8.26B 262.48M USD | NT$313.96K 9.98K USD | NT$67.80 2.15 USD | NT$70.90 2.25 USD | NT$8.26B 262.48M USD | 0 | -NT$0.92 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$55.50 1.76 USD |
-0.36
|
NT$7.97B 253.38M USD | NT$664.59K 21.12K USD | NT$55.30 1.76 USD | NT$57.30 1.82 USD | NT$7.97B 253.38M USD | 20.63 | NT$2.69 0.09 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$81.90 2.6 USD |
-1.09
|
NT$7.94B 252.29M USD | NT$560.39K 17.81K USD | NT$81.10 2.58 USD | NT$83.80 2.66 USD | NT$7.94B 252.29M USD | 0 | -NT$7.24 -0.2 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$110.50 3.51 USD |
+33.45
|
NT$7.87B 250.06M USD | NT$3.73M 118.62K USD | NT$82.50 2.62 USD | NT$111.50 3.54 USD | NT$7.87B 250.06M USD | 0 | -NT$1.35 -0.04 USD | ||
| Adimmune Corporation 4142.TW | NT$17.85 0.57 USD |
+0.28
|
NT$7.52B 239.07M USD | NT$1.15M 36.68K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$7.52B 239.07M USD | 0 | -NT$0.57 -0.01 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$83.80 2.66 USD |
+0.24
|
NT$6.76B 214.76M USD | NT$1.63M 51.84K USD | NT$75.30 2.39 USD | NT$83.90 2.67 USD | NT$6.76B 214.76M USD | 43.19 | NT$1.94 0.06 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.12 0.29 USD |
+1
|
NT$6.49B 206.28M USD | NT$3.10M 98.65K USD | NT$9.03 0.29 USD | NT$9.31 0.3 USD | NT$6.49B 206.28M USD | 152.00 | NT$0.06 0.001 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.65 0.66 USD |
+0.49
|
NT$6.41B 203.7M USD | NT$1.51M 48.12K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$6.41B 203.7M USD | 12.07 | NT$1.71 0.05 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$53.20 1.69 USD |
+0.19
|
NT$6.40B 203.29M USD | NT$508.80K 16.17K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$6.40B 203.29M USD | 14.61 | NT$3.64 0.12 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.45 1 USD |
+0.32
|
NT$5.98B 190.07M USD | NT$445.77K 14.16K USD | NT$31.25 0.99 USD | NT$31.55 1 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.05 0.95 USD |
-0.5
|
NT$5.87B 186.49M USD | NT$886.10K 28.16K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$5.87B 186.49M USD | 30.05 | NT$1.00 0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.65 0.75 USD |
-0.84
|
NT$5.75B 182.64M USD | NT$148.48K 4.72K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$5.75B 182.64M USD | 26.27 | NT$0.90 0.03 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$60.70 1.93 USD |
+4.48
|
NT$5.73B 182.19M USD | NT$1.06M 33.75K USD | NT$58.10 1.85 USD | NT$61.70 1.96 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.35 0.87 USD |
-0.73
|
NT$5.66B 179.93M USD | NT$205.01K 6.51K USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$5.66B 179.93M USD | 0 | -NT$2.17 -0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$26.15 0.83 USD |
-3.51
|
NT$5.38B 170.82M USD | NT$173.78K 5.52K USD | NT$26.00 0.83 USD | NT$27.10 0.86 USD | NT$5.38B 170.82M USD | 0 | -NT$1.84 -0.05 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.30 1.95 USD |
+0.16
|
NT$5.26B 167M USD | NT$262.15K 8.33K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$5.26B 167M USD | 27.73 | NT$2.21 0.07 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$41.30 1.31 USD |
+0.98
|
NT$4.94B 156.83M USD | NT$232.51K 7.39K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$4.94B 156.83M USD | 45.88 | NT$0.90 0.03 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.60 3.04 USD |
-0.62
|
NT$4.82B 153.15M USD | NT$137.03K 4.35K USD | NT$95.50 3.03 USD | NT$96.70 3.07 USD | NT$4.82B 153.15M USD | 10.72 | NT$8.91 0.28 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.05 1.02 USD |
-3.75
|
NT$4.46B 141.87M USD | NT$739.12K 23.49K USD | NT$31.95 1.02 USD | NT$33.55 1.07 USD | NT$4.46B 141.87M USD | 0 | -NT$0.78 -0.02 USD | ||
| Bionime Corporation 4737.TW | NT$55.00 1.75 USD |
+1.85
|
NT$4.25B 135.07M USD | NT$83.75K 2.66K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$4.25B 135.07M USD | 0 | -NT$2.66 -0.08 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
-1.16
|
NT$4.24B 134.71M USD | NT$75.34K 2.39K USD | NT$33.95 1.08 USD | NT$35.10 1.12 USD | NT$4.24B 134.71M USD | 0 | -NT$0.59 -0.01 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$55.10 1.75 USD |
+0.36
|
NT$4.12B 131.01M USD | NT$207.14K 6.58K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$4.12B 131.01M USD | 25.27 | NT$2.18 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$57.40 1.82 USD |
-7.42
|
NT$4.09B 130.02M USD | NT$202.85K 6.45K USD | NT$57.00 1.81 USD | NT$62.00 1.97 USD | NT$4.09B 130.02M USD | 0 | -NT$1.74 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.50 1.41 USD |
0
|
NT$3.98B 126.39M USD | NT$135.84K 4.32K USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.98B 126.39M USD | 0 | -NT$2.97 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$57.10 1.81 USD |
+1.6
|
NT$3.86B 122.55M USD | NT$1.73M 55.05K USD | NT$56.20 1.79 USD | NT$59.30 1.88 USD | NT$3.86B 122.55M USD | 0 | -NT$0.92 -0.02 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.15 0.93 USD |
-1.19
|
NT$3.84B 121.88M USD | NT$302.79K 9.62K USD | NT$29.15 0.93 USD | NT$30.30 0.96 USD | NT$3.84B 121.88M USD | 0 | -NT$31.21 -0.9 USD | ||
| BIONET Corp. 1784.TWO | NT$67.20 2.14 USD |
-0.3
|
NT$3.53B 112.04M USD | NT$193.14K 6.14K USD | NT$66.50 2.11 USD | NT$68.60 2.18 USD | NT$3.53B 112.04M USD | 65.88 | NT$1.02 0.03 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.55 0.84 USD |
+0.57
|
NT$3.31B 105.2M USD | NT$237.76K 7.55K USD | NT$26.30 0.84 USD | NT$27.20 0.86 USD | NT$3.31B 105.2M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$42.30 1.34 USD |
+3.93
|
NT$3.25B 103.39M USD | NT$3.85M 122.3K USD | NT$41.60 1.32 USD | NT$44.75 1.42 USD | NT$3.25B 103.39M USD | 0 | -NT$4.39 -0.1 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$5.85 0.19 USD |
-2.17
|
NT$3.19B 101.29M USD | NT$15.69M 498.66K USD | NT$5.85 0.19 USD | NT$6.57 0.21 USD | NT$3.19B 101.29M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$68.90 2.19 USD |
-1.85
|
NT$3.15B 100.18M USD | NT$248.58K 7.9K USD | NT$66.00 2.1 USD | NT$69.50 2.21 USD | NT$3.15B 100.18M USD | 0 | -NT$0.22 -0.006 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$32.20 1.02 USD |
-1.53
|
NT$3.10B 98.47M USD | NT$104.91K 3.33K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.10B 98.47M USD | 24.02 | NT$1.34 0.04 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$26.10 0.83 USD |
+0.19
|
NT$2.94B 93.32M USD | NT$251.77K 8K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$2.94B 93.32M USD | 0 | -NT$2.16 -0.06 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$16.20 0.51 USD |
-1.82
|
NT$2.89B 91.81M USD | NT$332.98K 10.58K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$2.89B 91.81M USD | 0 | -NT$2.57 -0.08 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$2.75B 87.25M USD | NT$157.04K 4.99K USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.75B 87.25M USD | 19.36 | NT$1.03 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.70 0.4 USD |
+2.42
|
NT$2.52B 80.15M USD | NT$496.56K 15.78K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$2.52B 80.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| Applied BioCode Corporation 6598.TW | NT$24.50 0.78 USD |
0
|
NT$2.52B 80.04M USD | NT$187.63K 5.96K USD | NT$24.15 0.77 USD | NT$25.20 0.8 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.90 0.44 USD |
+1.46
|
NT$2.36B 74.94M USD | NT$160.77K 5.11K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$2.36B 74.94M USD | 0 | -NT$2.03 -0.06 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.45 0.49 USD |
+2.32
|
NT$2.18B 69.28M USD | NT$1.26M 40.1K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$2.18B 69.28M USD | 27.10 | NT$0.57 0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$24.45 0.78 USD |
+2.73
|
NT$1.88B 59.81M USD | NT$247.19K 7.85K USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$1.88B 59.81M USD | 29.10 | NT$0.84 0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.35 1.12 USD |
-5.23
|
NT$1.86B 59.08M USD | NT$1.23M 39.1K USD | NT$33.05 1.05 USD | NT$37.30 1.19 USD | NT$1.86B 59.08M USD | 0 | -NT$2.15 -0.06 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$30.30 0.96 USD |
+2.02
|
NT$1.50B 47.61M USD | NT$259.95K 8.26K USD | NT$27.85 0.88 USD | NT$30.40 0.97 USD | NT$1.50B 47.61M USD | 0 | -NT$2.02 -0.06 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$11.00 0.35 USD |
-5.98
|
NT$1.32B 41.8M USD | NT$928.42K 29.5K USD | NT$10.55 0.34 USD | NT$12.15 0.39 USD | NT$1.32B 41.8M USD | 0 | -NT$1.70 -0.05 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$14.20 0.45 USD |
-0.7
|
NT$1.18B 37.34M USD | NT$99.41K 3.16K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$1.18B 37.34M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$15.20 0.48 USD |
-2.56
|
NT$1.06B 33.67M USD | NT$355.88K 11.31K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$1.06B 33.67M USD | 0 | -NT$3.18 -0.1 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$22.10 0.7 USD |
-0.67
|
NT$1.05B 33.22M USD | NT$96.23K 3.06K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$1.05B 33.22M USD | 0 | -NT$1.72 -0.05 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.60 0.4 USD |
-3.45
|
NT$999.56M 31.76M USD | NT$33.43K 1.06K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$999.56M 31.76M USD | 0 | -NT$1.81 -0.05 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
+0.5
|
NT$913.50M 29.03M USD | NT$167.81K 5.33K USD | NT$9.93 0.32 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.44 0.27 USD |
+8.48
|
NT$874.80M 27.8M USD | NT$178.75K 5.68K USD | NT$7.70 0.24 USD | NT$8.60 0.27 USD | NT$874.80M 27.8M USD | 0 | -NT$0.60 -0.01 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.35 0.17 USD |
-0.93
|
NT$787.62M 25.03M USD | NT$351.46K 11.17K USD | NT$5.05 0.16 USD | NT$5.48 0.17 USD | NT$787.62M 25.03M USD | 0 | -NT$1.86 -0.05 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.72 0.25 USD |
+1.45
|
NT$618.54M 19.65M USD | NT$87.35K 2.78K USD | NT$7.35 0.23 USD | NT$7.73 0.25 USD | NT$618.54M 19.65M USD | 0 | -NT$0.30 -0.009 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.35 0.3 USD |
-0.11
|
NT$282.19M 8.97M USD | NT$42.30K 1.34K USD | NT$8.90 0.28 USD | NT$9.36 0.3 USD | NT$282.19M 8.97M USD | 55.00 | NT$0.17 0.005 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.85 0.22 USD |
0
|
NT$278.27M 8.84M USD | NT$23.69K 752.82 USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$278.27M 8.84M USD | 0 | -NT$1.37 -0.04 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
-0.39
|
NT$20.64B 655.89M USD | NT$2.05K 65.08 USD | NT$379.00 12.04 USD | NT$379.50 12.06 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.20 2.45 USD |
+0.92
|
NT$12.16B 386.46M USD | NT$121.69K 3.87K USD | NT$75.50 2.4 USD | NT$77.30 2.46 USD | NT$12.16B 386.46M USD | 0 | -NT$5.70 -0.1 USD | ||
| Bioteque Corporation 4107.TWO | NT$116.50 3.7 USD |
+0.87
|
NT$8.07B 256.53M USD | NT$83.15K 2.64K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$119.50 3.8 USD |
+3.02
|
NT$7.98B 253.65M USD | NT$75.98K 2.41K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$7.98B 253.65M USD | 0 | -NT$1.20 -0.03 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$178.00 5.66 USD |
0
|
NT$6.26B 198.93M USD | NT$247.00 7.85 USD | NT$178.00 5.66 USD | NT$178.00 5.66 USD | NT$6.26B 198.93M USD | 261.76 | NT$0.68 0.02 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$135.00 4.29 USD |
+0.75
|
NT$6.01B 190.98M USD | NT$50.15K 1.59K USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.30 | NT$8.28 0.26 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$80.40 2.55 USD |
+0.37
|
NT$5.84B 185.47M USD | NT$53.09K 1.69K USD | NT$79.60 2.53 USD | NT$80.80 2.57 USD | NT$5.84B 185.47M USD | 15.34 | NT$5.24 0.17 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.95 1.11 USD |
-0.57
|
NT$4.51B 143.46M USD | NT$128.43K 4.08K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$4.51B 143.46M USD | 0 | -NT$2.97 -0.09 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.50 3.54 USD |
0
|
NT$4.36B 138.42M USD | NT$232.00K 7.37K USD | NT$108.00 3.43 USD | NT$113.50 3.61 USD | NT$4.36B 138.42M USD | 38.85 | NT$2.87 0.09 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.75 1.45 USD |
-0.54
|
NT$3.97B 126.11M USD | NT$15.15K 481.43 USD | NT$45.65 1.45 USD | NT$46.45 1.48 USD | NT$3.97B 126.11M USD | 0 | -NT$6.54 -0.2 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$40.00 1.27 USD |
+0.5
|
NT$3.59B 113.98M USD | NT$215.53K 6.85K USD | NT$39.50 1.26 USD | NT$40.80 1.3 USD | NT$3.59B 113.98M USD | 13.60 | NT$2.94 0.09 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$72.50 2.3 USD |
+0.14
|
NT$3.43B 109.06M USD | NT$30.54K 970.51 USD | NT$72.00 2.29 USD | NT$75.00 2.38 USD | NT$3.43B 109.06M USD | 67.12 | NT$1.08 0.03 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$33.70 1.07 USD |
+0.45
|
NT$3.40B 108.14M USD | NT$128.27K 4.08K USD | NT$33.60 1.07 USD | NT$35.00 1.11 USD | NT$3.40B 108.14M USD | 13.98 | NT$2.41 0.08 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$71.90 2.28 USD |
+0.28
|
NT$3.21B 101.88M USD | NT$37.15K 1.18K USD | NT$71.70 2.28 USD | NT$72.30 2.3 USD | NT$3.21B 101.88M USD | 12.29 | NT$5.85 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$98.50 3.13 USD |
+0.82
|
NT$2.67B 84.82M USD | NT$4.22K 134 USD | NT$98.00 3.11 USD | NT$98.50 3.13 USD | NT$2.67B 84.82M USD | 9.84 | NT$10.01 0.32 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$55.70 1.77 USD |
+0.54
|
NT$2.53B 80.46M USD | NT$18.30K 581.39 USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$2.53B 80.46M USD | 46.80 | NT$1.19 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$24.00 0.76 USD |
0
|
NT$2.42B 76.96M USD | NT$139.88K 4.44K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$2.42B 76.96M USD | 20.16 | NT$1.19 0.04 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$54.10 1.72 USD |
+0.74
|
NT$2.29B 72.76M USD | NT$55.13K 1.75K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$2.29B 72.76M USD | 14.86 | NT$3.64 0.12 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$52.30 1.66 USD |
+0.38
|
NT$2.09B 66.36M USD | NT$47.23K 1.5K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$2.09B 66.36M USD | 13.79 | NT$3.79 0.12 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$32.00 1.02 USD |
-1.69
|
NT$2.04B 64.79M USD | NT$67.95K 2.16K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$2.04B 64.79M USD | 14.67 | NT$2.18 0.07 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.50 1.67 USD |
+0.96
|
NT$2.02B 64.06M USD | NT$81.33K 2.58K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$2.02B 64.06M USD | 14.50 | NT$3.62 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}