País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (179)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (149)
- Taiwan (30)
Saúde (179)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $287 9.12 USD |
+0.17
|
$75.9B 2.41B USD | $2.83M 89.92K USD | $283.5 9.01 USD | $287.5 9.14 USD | $75.9B 2.41B USD | 19.04 | $15.07 0.48 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $154 4.89 USD |
-1.6
|
$69.97B 2.22B USD | $1.66M 52.61K USD | $154 4.89 USD | $158 5.02 USD | $69.97B 2.22B USD | 0 | -$3.29 -0.1 USD | |
| Pegavision Corporation 6491.TW | $501 15.92 USD |
-1.96
|
$39.08B 1.24B USD | $422.91K 13.44K USD | $501 15.92 USD | $514 16.33 USD | $39.08B 1.24B USD | 20.60 | $24.32 0.77 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $280 8.9 USD |
-0.36
|
$31.51B 1B USD | $78.66K 2.5K USD | $279.5 8.88 USD | $281 8.93 USD | $31.51B 1B USD | 47.61 | $5.88 0.19 USD | |
| Center Laboratories, Inc. 4123.TWO | $45.35 1.44 USD |
-0.87
|
$31.11B 988.62M USD | $1.05M 33.44K USD | $45.3 1.44 USD | $46.1 1.46 USD | $31.11B 988.62M USD | 0 | -$3.8 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $182 5.78 USD |
-1.09
|
$30.02B 954M USD | $226.64K 7.2K USD | $182 5.78 USD | $185 5.88 USD | $30.02B 954M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $80.8 2.57 USD |
-0.86
|
$24.74B 786.05M USD | $276.12K 8.77K USD | $80.8 2.57 USD | $82 2.61 USD | $24.74B 786.05M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.5 2.81 USD |
+0.57
|
$24.17B 767.93M USD | $412.71K 13.11K USD | $87.9 2.79 USD | $88.9 2.82 USD | $24.17B 767.93M USD | 0 | -$0.5 -0.01 USD | |
| Grape King Bio Ltd 1707.TW | $158.5 5.04 USD |
+0.32
|
$23.48B 746.07M USD | $110.69K 3.52K USD | $158 5.02 USD | $158.5 5.04 USD | $23.48B 746.07M USD | 16.52 | $9.59 0.3 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.65 0.91 USD |
-2.39
|
$22.65B 719.86M USD | $1.76M 56.08K USD | $28.5 0.91 USD | $29.35 0.93 USD | $22.65B 719.86M USD | 58.46 | $0.49 0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $257.5 8.18 USD |
-1.15
|
$21.82B 693.23M USD | $323.3K 10.27K USD | $257.5 8.18 USD | $261.5 8.31 USD | $21.82B 693.23M USD | 20.93 | $12.3 0.39 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78 2.48 USD |
-0.13
|
$19.39B 616.27M USD | $455.95K 14.49K USD | $77.7 2.47 USD | $78.2 2.48 USD | $19.39B 616.27M USD | 16.59 | $4.7 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $131 4.16 USD |
+0.38
|
$18.48B 587.29M USD | $339.02K 10.77K USD | $129.5 4.11 USD | $133.5 4.24 USD | $18.48B 587.29M USD | 30.11 | $4.35 0.14 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.7 1.71 USD |
-0.19
|
$17.65B 560.71M USD | $460.2K 14.62K USD | $53.4 1.7 USD | $54 1.72 USD | $17.65B 560.71M USD | 0 | -$3.1 -0.09 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $259 8.23 USD |
-4.07
|
$17.3B 549.75M USD | $686.66K 21.82K USD | $254 8.07 USD | $272.5 8.66 USD | $17.3B 549.75M USD | 36.07 | $7.18 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $39.95 1.27 USD |
-0.99
|
$15.37B 488.54M USD | $1.63M 51.88K USD | $39.9 1.27 USD | $40.5 1.29 USD | $15.37B 488.54M USD | 23.09 | $1.73 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $198.5 6.31 USD |
-1
|
$14.56B 462.58M USD | $298.26K 9.48K USD | $198 6.29 USD | $201 6.39 USD | $14.56B 462.58M USD | 33.13 | $5.99 0.19 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.4 1.7 USD |
+1.14
|
$14.22B 451.97M USD | $551.13K 17.51K USD | $52.9 1.68 USD | $53.6 1.7 USD | $14.22B 451.97M USD | 15.43 | $3.46 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.5 2.88 USD |
-0.33
|
$14.08B 447.5M USD | $146.61K 4.66K USD | $90.5 2.88 USD | $91 2.89 USD | $14.08B 447.5M USD | 19.33 | $4.68 0.15 USD | |
| OBI Pharma, Inc. 4174.TWO | $59.8 1.9 USD |
-0.5
|
$13.71B 435.61M USD | $327.33K 10.4K USD | $59.6 1.89 USD | $60.3 1.92 USD | $13.71B 435.61M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $94.1 2.99 USD |
-1.05
|
$13.52B 429.6M USD | $417.14K 13.25K USD | $94.1 2.99 USD | $95.7 3.04 USD | $13.52B 429.6M USD | 49.26 | $1.91 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $94.2 2.99 USD |
-0.42
|
$12.8B 406.86M USD | $199.6K 6.34K USD | $93.9 2.98 USD | $94.6 3.01 USD | $12.8B 406.86M USD | 0 | -$7.5 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.3 2.23 USD |
-1.26
|
$12.56B 399.17M USD | $1.22M 38.86K USD | $69.6 2.21 USD | $72 2.29 USD | $12.56B 399.17M USD | 14.83 | $4.74 0.15 USD | |
| Adimmune Corporation 4142.TW | $28.2 0.9 USD |
-0.7
|
$11.89B 377.7M USD | $389.64K 12.38K USD | $28.15 0.89 USD | $28.45 0.9 USD | $11.89B 377.7M USD | 0 | -$1.37 -0.04 USD | |
| CHO Pharma, Inc. 6586.TWO | $54.1 1.72 USD |
-1.64
|
$11.58B 367.89M USD | $430.68K 13.69K USD | $53.5 1.7 USD | $55 1.75 USD | $11.58B 367.89M USD | 0 | -$1.6 -0.05 USD | |
| Formosa Laboratories, Inc. 4746.TW | $93.2 2.96 USD |
-0.85
|
$11.21B 356.13M USD | $1.13M 35.97K USD | $92.8 2.95 USD | $96 3.05 USD | $11.21B 356.13M USD | 202.60 | $0.46 0.01 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $91.5 2.91 USD |
-1.61
|
$11.15B 354.32M USD | $859.79K 27.32K USD | $90.4 2.87 USD | $95.5 3.03 USD | $11.15B 354.32M USD | 0 | -$1.23 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.5 0.49 USD |
-0.64
|
$11.13B 353.55M USD | $1.36M 43.3K USD | $15.45 0.49 USD | $15.7 0.5 USD | $11.13B 353.55M USD | 62.00 | $0.25 0.007 USD | |
| SCI Pharmtech, Inc. 4119.TW | $92.4 2.94 USD |
+0.33
|
$11.04B 350.88M USD | $178.42K 5.67K USD | $91.8 2.92 USD | $92.9 2.95 USD | $11.04B 350.88M USD | 37.40 | $2.47 0.08 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $77.1 2.45 USD |
+0.13
|
$9.95B 316.08M USD | $275.02K 8.74K USD | $77 2.45 USD | $79 2.51 USD | $9.95B 316.08M USD | 405.78 | $0.19 0.006 USD | |
| United Orthopedic Corporation 4129.TWO | $94.3 3 USD |
-1.36
|
$9.08B 288.43M USD | $1.61M 51.21K USD | $93.7 2.98 USD | $95.6 3.04 USD | $9.08B 288.43M USD | 21.48 | $4.39 0.14 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.25 1.37 USD |
+0.12
|
$8.91B 283.06M USD | $280.02K 8.9K USD | $43.2 1.37 USD | $43.6 1.39 USD | $8.91B 283.06M USD | 0 | -$2.81 -0.08 USD | |
| Bioteque Corporation 4107.TWO | $127 4.04 USD |
0
|
$8.8B 279.65M USD | $96.95K 3.08K USD | $126.5 4.02 USD | $129 4.1 USD | $8.8B 279.65M USD | 18.40 | $6.9 0.22 USD | |
| CHC Healthcare Group 4164.TW | $52.5 1.67 USD |
0
|
$8.75B 278.18M USD | $192.48K 6.12K USD | $52.2 1.66 USD | $52.9 1.68 USD | $8.75B 278.18M USD | 28.37 | $1.85 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $96.9 3.08 USD |
-0.31
|
$8.31B 263.99M USD | $191.93K 6.1K USD | $96.7 3.07 USD | $98 3.11 USD | $8.31B 263.99M USD | 84.26 | $1.15 0.04 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $83.6 2.66 USD |
+0.24
|
$8.12B 258.1M USD | $205.52K 6.53K USD | $83 2.64 USD | $83.7 2.66 USD | $8.12B 258.1M USD | 0 | -$0.66 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.7 1.71 USD |
-0.19
|
$7.2B 228.89M USD | $116.11K 3.69K USD | $53.3 1.69 USD | $54 1.72 USD | $7.2B 228.89M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $91.5 2.91 USD |
-2.56
|
$7.19B 228.61M USD | $328.25K 10.43K USD | $89.5 2.84 USD | $94.2 2.99 USD | $7.19B 228.61M USD | 0 | -$9.29 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.25 0.71 USD |
-0.89
|
$7.06B 224.4M USD | $3.23M 102.6K USD | $22.25 0.71 USD | $23.25 0.74 USD | $7.06B 224.4M USD | 69.53 | $0.32 0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $99.2 3.15 USD |
-0.3
|
$6.77B 215.25M USD | $181.18K 5.76K USD | $99.1 3.15 USD | $100.5 3.19 USD | $6.77B 215.25M USD | 37.43 | $2.65 0.08 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.25 0.71 USD |
-0.45
|
$6.63B 210.74M USD | $638.86K 20.3K USD | $22.25 0.71 USD | $22.45 0.71 USD | $6.63B 210.74M USD | 20.22 | $1.1 0.03 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $109 3.46 USD |
+0.46
|
$6.55B 208.02M USD | $91.84K 2.92K USD | $108.5 3.45 USD | $110 3.5 USD | $6.55B 208.02M USD | 14.87 | $7.33 0.23 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $39 1.24 USD |
-1.39
|
$6.4B 203.27M USD | $193.83K 6.16K USD | $38.15 1.21 USD | $40.6 1.29 USD | $6.4B 203.27M USD | 0 | -$15.91 -0.5 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $45.2 1.44 USD |
+8.26
|
$6.29B 199.97M USD | $1.71M 54.49K USD | $41.5 1.32 USD | $45.9 1.46 USD | $6.29B 199.97M USD | 0 | -$3.89 -0.1 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.9 1.17 USD |
0
|
$6.19B 196.66M USD | $332.7K 10.57K USD | $36.85 1.17 USD | $37.1 1.18 USD | $6.19B 196.66M USD | 15.31 | $2.41 0.08 USD | |
| Onyx Healthcare Inc. 6569.TWO | $174 5.53 USD |
+0.87
|
$5.83B 185.31M USD | $174.65K 5.55K USD | $172 5.47 USD | $175.5 5.58 USD | $5.83B 185.31M USD | 23.48 | $7.41 0.24 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $53.6 1.7 USD |
-5.13
|
$5.41B 172M USD | $7.95M 252.75K USD | $53.4 1.7 USD | $58 1.84 USD | $5.41B 172M USD | 34.14 | $1.57 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.4 1.19 USD |
-0.27
|
$4.65B 147.67M USD | $153.21K 4.87K USD | $37.3 1.19 USD | $37.85 1.2 USD | $4.65B 147.67M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $37.5 1.19 USD |
-1.57
|
$4.13B 131.31M USD | $124.28K 3.95K USD | $38.15 1.21 USD | $38.15 1.21 USD | $4.13B 131.31M USD | 0 | -$2.31 -0.07 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.3 1.03 USD |
+0.62
|
$4.07B 129.36M USD | $224.74K 7.14K USD | $32.05 1.02 USD | $32.5 1.03 USD | $4.07B 129.36M USD | 36.70 | $0.88 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $19.85 0.63 USD |
-0.5
|
$3.94B 125.28M USD | $177.99K 5.66K USD | $19.85 0.63 USD | $20 0.64 USD | $3.94B 125.28M USD | 0 | -$0.34 -0.01 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.4 0.84 USD |
-1.86
|
$3.93B 124.76M USD | $1.14M 36.27K USD | $25.8 0.82 USD | $26.9 0.85 USD | $3.93B 124.76M USD | 0 | -$0.44 -0.01 USD | |
| OK Biotech Co., Ltd. 4155.TW | $26.25 0.83 USD |
+0.19
|
$3.86B 122.62M USD | $771.49K 24.51K USD | $26.2 0.83 USD | $26.95 0.86 USD | $3.86B 122.62M USD | 238.63 | $0.11 0.003 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $43.25 1.37 USD |
+1.65
|
$3.86B 122.57M USD | $332.27K 10.56K USD | $42.8 1.36 USD | $43.7 1.39 USD | $3.86B 122.57M USD | 0 | -$3.21 -0.1 USD | |
| Medtecs International Corporation Limited 9103.TW | $7 0.22 USD |
-0.14
|
$3.81B 121.2M USD | $443.03K 14.08K USD | $6.98 0.22 USD | $7.06 0.22 USD | $3.81B 121.2M USD | 0 | -$1.24 -0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $47.75 1.52 USD |
+1.92
|
$3.7B 117.68M USD | $231.48K 7.36K USD | $46.75 1.49 USD | $47.75 1.52 USD | $3.7B 117.68M USD | 29.47 | $1.62 0.05 USD | |
| Golden Biotechnology Corporation 4132.TWO | $25.6 0.81 USD |
-0.78
|
$3.64B 115.69M USD | $443.77K 14.1K USD | $25.1 0.8 USD | $26.3 0.84 USD | $3.64B 115.69M USD | 0 | -$2.54 -0.08 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $104.5 3.32 USD |
+0.48
|
$3.45B 109.58M USD | $56.16K 1.78K USD | $104 3.3 USD | $106 3.37 USD | $3.45B 109.58M USD | 17.01 | $6.14 0.2 USD | |
| Apex Biotechnology Corp. 1733.TW | $33.55 1.07 USD |
-1.18
|
$3.35B 106.55M USD | $405.93K 12.9K USD | $33.55 1.07 USD | $33.95 1.08 USD | $3.35B 106.55M USD | 31.06 | $1.08 0.03 USD | |
| Maywufa Company Ltd. 1731.TW | $25.1 0.8 USD |
-0.59
|
$3.34B 106.01M USD | $387.05K 12.3K USD | $25 0.79 USD | $25.3 0.8 USD | $3.34B 106.01M USD | 19.30 | $1.3 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $73.7 2.34 USD |
-0.27
|
$3.3B 104.73M USD | $73.59K 2.34K USD | $73.7 2.34 USD | $74.7 2.37 USD | $3.3B 104.73M USD | 38.99 | $1.89 0.06 USD | |
| BIONET Corp. 1784.TWO | $69.6 2.21 USD |
-0.57
|
$3.29B 104.6M USD | $826.5K 26.26K USD | $69.2 2.2 USD | $71.8 2.28 USD | $3.29B 104.6M USD | 42.43 | $1.64 0.05 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $19.65 0.62 USD |
-1.26
|
$2.89B 91.92M USD | $438.2K 13.92K USD | $19.45 0.62 USD | $20 0.64 USD | $2.89B 91.92M USD | 13.93 | $1.41 0.04 USD | |
| GlycoNex Incorporation 4168.TWO | $25.4 0.81 USD |
-0.2
|
$2.75B 87.33M USD | $80.21K 2.55K USD | $25.3 0.8 USD | $25.5 0.81 USD | $2.75B 87.33M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.1 0.77 USD |
-0.21
|
$2.64B 83.76M USD | $141.32K 4.49K USD | $24.05 0.76 USD | $24.25 0.77 USD | $2.64B 83.76M USD | 80.33 | $0.3 0.009 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $66.1 2.1 USD |
-0.3
|
$2.54B 80.65M USD | $164.36K 5.22K USD | $66 2.1 USD | $67.4 2.14 USD | $2.54B 80.65M USD | 27.65 | $2.39 0.08 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.7 0.78 USD |
+0.82
|
$2.14B 67.9M USD | $309.75K 9.84K USD | $24.25 0.77 USD | $24.8 0.79 USD | $2.14B 67.9M USD | 36.32 | $0.68 0.02 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $44.8 1.42 USD |
+9.94
|
$2.05B 65.14M USD | $3.75M 119.09K USD | $40.75 1.29 USD | $44.8 1.42 USD | $2.05B 65.14M USD | 106.66 | $0.42 0.01 USD | |
| Rossmax International Ltd. 4121.TWO | $23.45 0.75 USD |
+1.3
|
$1.99B 63.28M USD | $186.03K 5.91K USD | $23.15 0.74 USD | $23.55 0.75 USD | $1.99B 63.28M USD | 0 | -$0.15 -0.004 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.9 1.59 USD |
-2.16
|
$1.99B 63.23M USD | $201.19K 6.39K USD | $48.85 1.55 USD | $51.3 1.63 USD | $1.99B 63.23M USD | 0 | -$1.64 -0.05 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.25 1.02 USD |
+0.62
|
$1.84B 58.39M USD | $12.88M 409.22K USD | $32.05 1.02 USD | $34.9 1.11 USD | $1.84B 58.39M USD | 15.96 | $2.02 0.06 USD | |
| 3D Global Biotech Inc. 6808.TWO | $31.9 1.01 USD |
-0.62
|
$1.79B 56.72M USD | $175.61K 5.58K USD | $31.5 1 USD | $32.15 1.02 USD | $1.79B 56.72M USD | 0 | -$1.03 -0.03 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $69.1 2.2 USD |
+1.62
|
$1.76B 55.78M USD | $1.24M 39.53K USD | $66 2.1 USD | $72.9 2.32 USD | $1.76B 55.78M USD | 50.07 | $1.38 0.04 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.2 1.02 USD |
+0.16
|
$1.71B 54.21M USD | $172.63K 5.49K USD | $32.2 1.02 USD | $32.8 1.04 USD | $1.71B 54.21M USD | 17.21 | $1.87 0.06 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.75 0.69 USD |
0
|
$1.62B 51.54M USD | $136.35K 4.33K USD | $21.65 0.69 USD | $21.8 0.69 USD | $1.62B 51.54M USD | 20.13 | $1.08 0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.25 1.15 USD |
-0.14
|
$1.54B 48.81M USD | $79.41K 2.52K USD | $36.05 1.15 USD | $36.6 1.16 USD | $1.54B 48.81M USD | 21.44 | $1.69 0.05 USD | |
| InnoPharmax Inc. 4172.TWO | $16.1 0.51 USD |
+0.94
|
$1.53B 48.59M USD | $60.85K 1.93K USD | $15.85 0.5 USD | $16.4 0.52 USD | $1.53B 48.59M USD | 0 | -$0.77 -0.02 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.1 0.83 USD |
-0.38
|
$1.39B 44.22M USD | $38.32K 1.22K USD | $26 0.83 USD | $26.25 0.83 USD | $1.39B 44.22M USD | 0 | -$0.94 -0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12 0.38 USD |
-2.83
|
$901.46M 28.64M USD | $437.95K 13.92K USD | $11.7 0.37 USD | $12.35 0.39 USD | $901.46M 28.64M USD | 0 | -$0.08 -0.002 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $184.5 5.86 USD |
-1.07
|
$20.91B 664.44M USD | $89.2K 2.83K USD | $181 5.75 USD | $186 5.91 USD | $20.91B 664.44M USD | 0 | -$0.84 -0.02 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $255 8.1 USD |
+3.03
|
$13.89B 441.3M USD | $187.56K 5.96K USD | $248 7.88 USD | $256 8.13 USD | $13.89B 441.3M USD | 20.64 | $12.35 0.39 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189.5 6.02 USD |
+0.8
|
$9.55B 303.58M USD | $75.41K 2.4K USD | $188 5.97 USD | $190 6.04 USD | $9.55B 303.58M USD | 16.82 | $11.26 0.36 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92 2.92 USD |
+0.44
|
$6.68B 212.23M USD | $112.95K 3.59K USD | $91.4 2.9 USD | $92.2 2.93 USD | $6.68B 212.23M USD | 16.19 | $5.68 0.18 USD | |
| Delta Asia International Corporation 6762.TWO | $251.5 7.99 USD |
+1.41
|
$6.51B 206.89M USD | $7K 222.55 USD | $247.5 7.86 USD | $252 8.01 USD | $6.51B 206.89M USD | 138.95 | $1.81 0.06 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
+0.35
|
$6.39B 203M USD | $13.48K 428.27 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 17.60 | $8.15 0.26 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.8 0.88 USD |
0
|
$6.2B 197.02M USD | $119.93K 3.81K USD | $27.35 0.87 USD | $27.95 0.89 USD | $6.2B 197.02M USD | 278.00 | $0.1 0.003 USD | |
| ICARES Medicus, Inc. 6612.TWO | $128 4.07 USD |
+1.99
|
$5.01B 159.27M USD | $52.67K 1.67K USD | $125.5 3.99 USD | $128 4.07 USD | $5.01B 159.27M USD | 49.23 | $2.6 0.08 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $178 5.66 USD |
+0.56
|
$4.31B 136.81M USD | $15.62K 496.3 USD | $175.5 5.58 USD | $178 5.66 USD | $4.31B 136.81M USD | 22.13 | $8.04 0.26 USD | |
| Bionime Corporation 4737.TW | $68.7 2.18 USD |
-0.72
|
$4.18B 132.77M USD | $63.6K 2.02K USD | $68.5 2.18 USD | $68.9 2.19 USD | $4.18B 132.77M USD | 624.54 | $0.11 0.003 USD | |
| Sinew Pharma Inc. 6634.TWO | $57.7 1.83 USD |
+0.87
|
$4.11B 130.48M USD | $135.9K 4.32K USD | $56.8 1.8 USD | $58.9 1.87 USD | $4.11B 130.48M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $149 4.73 USD |
-2.61
|
$4.04B 128.31M USD | $24K 762.61 USD | $147 4.67 USD | $150 4.77 USD | $4.04B 128.31M USD | 15.45 | $9.64 0.31 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89 2.83 USD |
0
|
$3.97B 126.11M USD | $49.23K 1.56K USD | $89 2.83 USD | $89.4 2.84 USD | $3.97B 126.11M USD | 14.56 | $6.11 0.19 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.8 1.36 USD |
-0.47
|
$3.94B 125.31M USD | $50.54K 1.61K USD | $42.75 1.36 USD | $43.2 1.37 USD | $3.94B 125.31M USD | 0 | -$12.88 -0.4 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.35 1.38 USD |
-0.12
|
$3.86B 122.53M USD | $83.49K 2.65K USD | $43.3 1.38 USD | $43.65 1.39 USD | $3.86B 122.53M USD | 26.27 | $1.65 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $27 0.86 USD |
-1.28
|
$3.71B 117.89M USD | $114.09K 3.63K USD | $27 0.86 USD | $27.4 0.87 USD | $3.71B 117.89M USD | 0 | -$2.66 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}