País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (131)
- {{country.name}}
- Todos os países
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (131)
- Taiwan (28)
Saúde (131)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$390.00 12.39 USD |
+0.26
|
NT$32.34B 1.03B USD | NT$107.25K 3.41K USD | NT$386.00 12.27 USD | NT$395.00 12.55 USD | NT$32.34B 1.03B USD | 0 | -NT$16.58 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.60 1.19 USD |
+0.67
|
NT$28.51B 905.86M USD | NT$913.42K 29.02K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$28.51B 905.86M USD | 3.28 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.40 1.54 USD |
+1.36
|
NT$23.20B 737.24M USD | NT$1.01M 31.98K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$23.20B 737.24M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.20 2.36 USD |
-0.27
|
NT$18.45B 586.25M USD | NT$563.95K 17.92K USD | NT$74.10 2.35 USD | NT$74.80 2.38 USD | NT$18.45B 586.25M USD | 11.85 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.92B 569.44M USD | NT$169.99K 5.4K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.92B 569.44M USD | 0 | -NT$2.04 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.60 1.83 USD |
-1.71
|
NT$15.59B 495.45M USD | NT$2.28M 72.41K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$15.59B 495.45M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.60 0.97 USD |
+1.16
|
NT$15.45B 490.95M USD | NT$603.34K 19.17K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$15.45B 490.95M USD | 18.43 | NT$1.66 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.75 1.45 USD |
+0.33
|
NT$15.04B 477.91M USD | NT$617.51K 19.62K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$15.04B 477.91M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.20 2.14 USD |
-1.61
|
NT$14.38B 456.98M USD | NT$465.15K 14.78K USD | NT$65.80 2.09 USD | NT$69.00 2.19 USD | NT$14.38B 456.98M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$137.50 4.37 USD |
+1.48
|
NT$13.99B 444.62M USD | NT$98.29K 3.12K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$13.99B 444.62M USD | 29.56 | NT$4.65 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$12.46B 395.97M USD | NT$47.45K 1.51K USD | NT$79.10 2.51 USD | NT$79.90 2.54 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$137.00 4.35 USD |
+4.58
|
NT$11.61B 368.83M USD | NT$336.41K 10.69K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$11.61B 368.83M USD | 11.17 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.70 2.41 USD |
-1.56
|
NT$11.35B 360.69M USD | NT$587.86K 18.68K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$11.35B 360.69M USD | 19.46 | NT$3.89 0.12 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$67.40 2.14 USD |
-0.88
|
NT$11.23B 356.75M USD | NT$300.06K 9.53K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$11.23B 356.75M USD | 13.95 | NT$4.83 0.15 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.70 2.88 USD |
+1.23
|
NT$8.75B 277.94M USD | NT$70.00K 2.22K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$8.75B 277.94M USD | 15.99 | NT$5.67 0.18 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$8.72B 277.21M USD | NT$528.73K 16.8K USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$8.72B 277.21M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.80 1.84 USD |
+0.7
|
NT$8.30B 263.88M USD | NT$447.51K 14.22K USD | NT$57.60 1.83 USD | NT$58.60 1.86 USD | NT$8.30B 263.88M USD | 21.48 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.30 2.17 USD |
+0.29
|
NT$8.27B 262.86M USD | NT$97.40K 3.09K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.27B 262.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.00 2.32 USD |
+1.39
|
NT$7.08B 224.87M USD | NT$251.61K 7.99K USD | NT$72.40 2.3 USD | NT$74.40 2.36 USD | NT$7.08B 224.87M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.05 0.83 USD |
-2.07
|
NT$6.33B 201.17M USD | NT$556.75K 17.69K USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$6.33B 201.17M USD | 28.94 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.74 0.28 USD |
+1.63
|
NT$6.22B 197.69M USD | NT$1.07M 33.98K USD | NT$8.60 0.27 USD | NT$8.79 0.28 USD | NT$6.22B 197.69M USD | 145.66 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.90 0.63 USD |
+1.27
|
NT$6.18B 196.3M USD | NT$391.76K 12.45K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.18B 196.3M USD | 11.63 | NT$1.71 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.50 1.92 USD |
+0.33
|
NT$5.71B 181.59M USD | NT$319.38K 10.15K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$5.71B 181.59M USD | 67.97 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.00 0.86 USD |
+0.94
|
NT$5.55B 176.37M USD | NT$72.59K 2.31K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.55B 176.37M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.45 0.81 USD |
+2.62
|
NT$5.27B 167.43M USD | NT$271.23K 8.62K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.27B 167.43M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.10 2.99 USD |
+0.43
|
NT$4.74B 150.75M USD | NT$94.30K 3K USD | NT$93.70 2.98 USD | NT$94.70 3.01 USD | NT$4.74B 150.75M USD | 10.56 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.65 1.07 USD |
+2.44
|
NT$4.69B 148.95M USD | NT$578.81K 18.39K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$4.69B 148.95M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.35 1.41 USD |
+2.18
|
NT$3.96B 125.97M USD | NT$111.21K 3.53K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.96B 125.97M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$54.80 1.74 USD |
-2.13
|
NT$3.91B 124.13M USD | NT$65.09K 2.07K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.91B 124.13M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.55 0.97 USD |
+0.33
|
NT$3.81B 121.04M USD | NT$76.49K 2.43K USD | NT$30.10 0.96 USD | NT$31.45 1 USD | NT$3.81B 121.04M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.35 0.9 USD |
+2.35
|
NT$3.73B 118.53M USD | NT$236.57K 7.52K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.73B 118.53M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.70 1.74 USD |
+1.11
|
NT$3.69B 117.4M USD | NT$160.93K 5.11K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.69B 117.4M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.30 2.11 USD |
+0.3
|
NT$3.48B 110.54M USD | NT$80.18K 2.55K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.48B 110.54M USD | 65.00 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.65 0.82 USD |
+0.99
|
NT$3.45B 109.47M USD | NT$66.00K 2.1K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.45B 109.47M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.60 2.15 USD |
+6.29
|
NT$3.09B 98.29M USD | NT$151.20K 4.8K USD | NT$64.10 2.04 USD | NT$68.00 2.16 USD | NT$3.09B 98.29M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.80 0.85 USD |
-3.42
|
NT$3.02B 95.82M USD | NT$2.02M 64.07K USD | NT$26.65 0.85 USD | NT$30.00 0.95 USD | NT$3.02B 95.82M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.35 0.93 USD |
+1.38
|
NT$2.82B 89.76M USD | NT$249.17K 7.92K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$2.82B 89.76M USD | 21.90 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
+0.64
|
NT$2.81B 89.26M USD | NT$52.95K 1.68K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.55 0.62 USD |
+1.03
|
NT$2.69B 85.5M USD | NT$132.25K 4.2K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$2.69B 85.5M USD | 18.98 | NT$1.03 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.20B 69.82M USD | NT$113.01K 3.59K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.05 0.83 USD |
+1.01
|
NT$2.01B 63.72M USD | NT$49.91K 1.59K USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$2.01B 63.72M USD | 31.01 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.75 1.1 USD |
+1.76
|
NT$1.83B 58.08M USD | NT$157.62K 5.01K USD | NT$33.85 1.08 USD | NT$34.75 1.1 USD | NT$1.83B 58.08M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.50 0.87 USD |
+0.72
|
NT$1.36B 43.21M USD | NT$88.81K 2.82K USD | NT$26.65 0.85 USD | NT$28.35 0.9 USD | NT$1.36B 43.21M USD | 0 | -NT$2.02 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$1.35B 42.93M USD | NT$116.56K 3.7K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$1.35B 42.93M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$1.16B 36.97M USD | NT$79.46K 2.52K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$1.16B 36.97M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.60 0.43 USD |
+1.12
|
NT$1.13B 35.76M USD | NT$89.31K 2.84K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.13B 35.76M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$1.03B 32.77M USD | NT$245.00K 7.79K USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$1.03B 32.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$119.00K 3.78K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.93 0.32 USD |
-1.19
|
NT$893.70M 28.4M USD | NT$213.25K 6.78K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$893.70M 28.4M USD | 32.03 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.64 0.24 USD |
+4.02
|
NT$791.88M 25.16M USD | NT$87.36K 2.78K USD | NT$6.96 0.22 USD | NT$7.64 0.24 USD | NT$791.88M 25.16M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.97 0.16 USD |
-0.8
|
NT$731.67M 23.25M USD | NT$121.14K 3.85K USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$731.67M 23.25M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.40 0.24 USD |
-1.73
|
NT$592.90M 18.84M USD | NT$39.68K 1.26K USD | NT$7.26 0.23 USD | NT$7.53 0.24 USD | NT$592.90M 18.84M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.00 0.22 USD |
-2.63
|
NT$290.68M 9.24M USD | NT$34.02K 1.08K USD | NT$6.86 0.22 USD | NT$7.08 0.22 USD | NT$290.68M 9.24M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
-4.4
|
NT$262.27M 8.33M USD | NT$2.00K 63.55 USD | NT$8.69 0.28 USD | NT$8.69 0.28 USD | NT$262.27M 8.33M USD | 51.11 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
+1.07
|
NT$20.53B 652.43M USD | NT$2.00K 63.65 USD | NT$377.00 11.98 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.30 | NT$13.32 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$8.14B 258.73M USD | NT$59.27K 1.88K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.14B 258.73M USD | 15.16 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$118.50 3.77 USD |
+4.87
|
NT$7.92B 251.53M USD | NT$93.03K 2.96K USD | NT$113.50 3.61 USD | NT$118.50 3.77 USD | NT$7.92B 251.53M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$403.00 12.81 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$6.03B 191.69M USD | NT$43.60K 1.39K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.36 | NT$8.28 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
+0.5
|
NT$5.82B 184.78M USD | NT$20.80K 660.86 USD | NT$80.00 2.54 USD | NT$80.50 2.56 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.10 1.12 USD |
+2.78
|
NT$4.53B 144.08M USD | NT$47.23K 1.5K USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$4.53B 144.08M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$4.41B 140.29M USD | NT$41.23K 1.31K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$4.41B 140.29M USD | 39.37 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.10 1.46 USD |
-0.22
|
NT$4.00B 127.07M USD | NT$7.65K 243.02 USD | NT$46.10 1.46 USD | NT$47.45 1.51 USD | NT$4.00B 127.07M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.10 2.32 USD |
+1.81
|
NT$3.46B 109.96M USD | NT$17.24K 547.77 USD | NT$72.00 2.29 USD | NT$73.10 2.32 USD | NT$3.46B 109.96M USD | 67.68 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.20 2.29 USD |
+0.28
|
NT$3.22B 102.3M USD | NT$39.61K 1.26K USD | NT$71.70 2.28 USD | NT$72.60 2.31 USD | NT$3.22B 102.3M USD | 12.34 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$2.58B 82.07M USD | NT$125.00 3.97 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$53.10 1.69 USD |
-1.12
|
NT$2.41B 76.7M USD | NT$70.74K 2.25K USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$2.41B 76.7M USD | 44.62 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
+1.13
|
NT$2.26B 71.95M USD | NT$22.44K 712.88 USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
0
|
NT$2.04B 64.96M USD | NT$29.14K 926.03 USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$1.99B 63.17M USD | NT$11.73K 372.72 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$51.20 1.63 USD |
-3.58
|
NT$1.97B 62.47M USD | NT$50.43K 1.6K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$1.97B 62.47M USD | 14.14 | NT$3.62 0.12 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
0
|
NT$1.88B 59.82M USD | NT$110.00 3.5 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$8.00K 254.2 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
+0.5
|
NT$1.79B 56.94M USD | NT$22.73K 722.09 USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.00 0.95 USD |
-7.26
|
NT$1.76B 55.93M USD | NT$43.02K 1.37K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.76B 55.93M USD | 19.48 | NT$1.54 0.05 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.60 1.99 USD |
+0.97
|
NT$1.68B 53.33M USD | NT$21.18K 672.94 USD | NT$62.10 1.97 USD | NT$62.60 1.99 USD | NT$1.68B 53.33M USD | 8.76 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$1.66B 52.68M USD | NT$69.13K 2.2K USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$1.66B 52.68M USD | 21.25 | NT$1.75 0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-0.13
|
NT$1.63B 51.85M USD | NT$2.00K 63.55 USD | NT$38.85 1.23 USD | NT$38.85 1.23 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$1.60B 50.95M USD | NT$65.28K 2.07K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$1.60B 50.95M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$1.49B 47.46M USD | NT$21.00K 667.28 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.49B 47.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.80 0.79 USD |
+0.81
|
NT$1.48B 47.02M USD | NT$40.61K 1.29K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.48B 47.02M USD | 0 | -NT$1.14 -0.03 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$35.10 1.12 USD |
+2.18
|
NT$1.46B 46.24M USD | NT$8.40K 266.98 USD | NT$34.90 1.11 USD | NT$35.10 1.12 USD | NT$1.46B 46.24M USD | 50.14 | NT$0.70 0.02 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-2.08
|
NT$1.43B 45.48M USD | NT$2.27K 71.97 USD | NT$94.00 2.99 USD | NT$95.00 3.02 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.50 0.59 USD |
+1.93
|
NT$1.38B 43.84M USD | NT$34.47K 1.1K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$1.38B 43.84M USD | 15.94 | NT$1.16 0.04 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$1.36B 43.33M USD | NT$47.26K 1.5K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.36B 43.33M USD | 18.84 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.00 1.14 USD |
+0.28
|
NT$1.31B 41.52M USD | NT$2.00K 63.55 USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$32.05 1.02 USD |
+0.31
|
NT$1.23B 39.21M USD | NT$22.94K 728.89 USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.23B 39.21M USD | 13.02 | NT$2.46 0.08 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.10 0.99 USD |
-1.58
|
NT$1.23B 39.03M USD | NT$26.21K 832.67 USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$1.23B 39.03M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.00 0.54 USD |
-2.03
|
NT$1.23B 38.97M USD | NT$10.50K 333.7 USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$1.23B 38.97M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$83.00 2.64 USD |
+4.27
|
NT$1.18B 37.53M USD | NT$41.71K 1.33K USD | NT$79.10 2.51 USD | NT$83.10 2.64 USD | NT$1.18B 37.53M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.50 2.02 USD |
+0.96
|
NT$1.17B 37.16M USD | NT$23.37K 742.72 USD | NT$61.10 1.94 USD | NT$63.50 2.02 USD | NT$1.17B 37.16M USD | 9.96 | NT$6.37 0.2 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.45 0.78 USD |
+2.3
|
NT$1.14B 36.19M USD | NT$3.19K 101.43 USD | NT$24.45 0.78 USD | NT$24.65 0.78 USD | NT$1.14B 36.19M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$1.13B 36.06M USD | NT$10.00K 317.75 USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$1.12B 35.7M USD | NT$70.06K 2.23K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$1.12B 35.7M USD | 21.29 | NT$0.93 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.15 1.28 USD |
+0.5
|
NT$1.07B 34.05M USD | NT$11.68K 371.07 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$1.07B 34.05M USD | 50.18 | NT$0.80 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$23.70 0.75 USD |
-3.07
|
NT$1.07B 33.9M USD | NT$18.01K 572.15 USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$1.07B 33.9M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.60 0.78 USD |
+9.09
|
NT$1.03B 32.73M USD | NT$27.77K 882.27 USD | NT$21.70 0.69 USD | NT$24.60 0.78 USD | NT$1.03B 32.73M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}