País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (150)
- {{country.name}}
- Todos os países
- Taiwan (150)
Taipei Exchange (150)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (150)
- Taiwan (30)
Saúde (150)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $210 6.67 USD |
+2.44
|
$35.38B 1.12B USD | $1.35M 42.89K USD | $193 6.13 USD | $215 6.83 USD | $35.38B 1.12B USD | 0 | -$3.82 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $64.8 2.06 USD |
+2.37
|
$31B 985.09M USD | $3.29M 104.6K USD | $63.5 2.02 USD | $67.5 2.14 USD | $31B 985.09M USD | 0 | -$3.98 -0.1 USD | |
| Center Laboratories, Inc. 4123.TWO | $33.95 1.08 USD |
+0.44
|
$25.05B 796.08M USD | $1.28M 40.56K USD | $33.65 1.07 USD | $34.35 1.09 USD | $25.05B 796.08M USD | 0 | -$0.88 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $267 8.48 USD |
-0.74
|
$22.09B 701.84M USD | $547.37K 17.39K USD | $261.5 8.31 USD | $273.5 8.69 USD | $22.09B 701.84M USD | 0 | -$12.68 -0.4 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $126.5 4.02 USD |
-0.39
|
$19.91B 632.54M USD | $234.75K 7.46K USD | $124.5 3.96 USD | $128 4.07 USD | $19.91B 632.54M USD | 30.04 | $4.21 0.13 USD | |
| TTY Biopharm Company Limited 4105.TWO | $79.5 2.53 USD |
+0.63
|
$19.77B 628.12M USD | $489.03K 15.54K USD | $78.5 2.49 USD | $80 2.54 USD | $19.77B 628.12M USD | 12.51 | $6.35 0.2 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.4 2.27 USD |
+1.85
|
$19.51B 619.82M USD | $665.6K 21.15K USD | $70.3 2.23 USD | $72.5 2.3 USD | $19.51B 619.82M USD | 0 | -$0.89 -0.02 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $264 8.39 USD |
+1.15
|
$17.64B 560.36M USD | $156.3K 4.97K USD | $261.5 8.31 USD | $273 8.67 USD | $17.64B 560.36M USD | 0 | -$0.26 -0.008 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.55 1.07 USD |
+0.6
|
$16.98B 539.61M USD | $493.82K 15.69K USD | $33.3 1.06 USD | $33.75 1.07 USD | $16.98B 539.61M USD | 22.36 | $1.5 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $110.5 3.51 USD |
-0.9
|
$16.53B 525.36M USD | $336.66K 10.7K USD | $110 3.5 USD | $112.5 3.57 USD | $16.53B 525.36M USD | 25.46 | $4.34 0.14 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161.5 5.13 USD |
+0.62
|
$14.15B 449.52M USD | $123.96K 3.94K USD | $159.5 5.07 USD | $162.5 5.16 USD | $14.15B 449.52M USD | 35.10 | $4.6 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $78.6 2.5 USD |
+0.13
|
$12.37B 393.01M USD | $71.83K 2.28K USD | $78 2.48 USD | $79.9 2.54 USD | $12.37B 393.01M USD | 0 | -$9.82 -0.3 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $143 4.54 USD |
+0.35
|
$12.12B 384.98M USD | $149.17K 4.74K USD | $142.5 4.53 USD | $145.5 4.62 USD | $12.12B 384.98M USD | 13.69 | $10.44 0.33 USD | |
| United Orthopedic Corporation 4129.TWO | $124.5 3.96 USD |
+2.89
|
$12.01B 381.51M USD | $151.95K 4.83K USD | $121.5 3.86 USD | $124.5 3.96 USD | $12.01B 381.51M USD | 24.17 | $5.15 0.16 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $35.3 1.12 USD |
+0.71
|
$11.6B 368.75M USD | $888.22K 28.22K USD | $35.15 1.12 USD | $35.7 1.13 USD | $11.6B 368.75M USD | 0 | -$0.43 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $71.1 2.26 USD |
+6.28
|
$10.07B 320.08M USD | $1.85M 58.79K USD | $67.2 2.14 USD | $72.4 2.3 USD | $10.07B 320.08M USD | 6.27 | $11.33 0.36 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $104.5 3.32 USD |
-1.42
|
$9.73B 309.32M USD | $628.52K 19.97K USD | $104.5 3.32 USD | $107.5 3.42 USD | $9.73B 309.32M USD | 0 | -$8.04 -0.2 USD | |
| TCM Biotech International Corp. 4169.TWO | $158.5 5.04 USD |
0
|
$9.36B 297.39M USD | $63.37K 2.01K USD | $155.5 4.94 USD | $160 5.08 USD | $9.36B 297.39M USD | 344.56 | $0.46 0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | $34.9 1.11 USD |
-0.71
|
$7.47B 237.33M USD | $149.94K 4.76K USD | $34.65 1.1 USD | $35.25 1.12 USD | $7.47B 237.33M USD | 0 | -$1.07 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.65 1.07 USD |
+0.3
|
$6.97B 221.57M USD | $168.77K 5.36K USD | $33.4 1.06 USD | $34.3 1.09 USD | $6.97B 221.57M USD | 0 | -$2.41 -0.07 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $51.5 1.64 USD |
-3.56
|
$6.65B 211.24M USD | $262.61K 8.34K USD | $51.5 1.64 USD | $53.9 1.71 USD | $6.65B 211.24M USD | 0 | -$2.18 -0.06 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $130.5 4.15 USD |
+0.38
|
$6.58B 209.06M USD | $71.56K 2.27K USD | $129.5 4.11 USD | $131 4.16 USD | $6.58B 209.06M USD | 10.62 | $12.28 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $24.9 0.79 USD |
+1.01
|
$6.55B 208.06M USD | $785.57K 24.96K USD | $24.6 0.78 USD | $25.15 0.8 USD | $6.55B 208.06M USD | 0 | -$9.68 -0.3 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.09 0.29 USD |
-0.66
|
$6.47B 205.6M USD | $1.19M 37.78K USD | $9.07 0.29 USD | $9.21 0.29 USD | $6.47B 205.6M USD | 0 | -$0.33 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.2 2.1 USD |
+1.38
|
$6.25B 198.64M USD | $156.73K 4.98K USD | $65.4 2.08 USD | $67 2.13 USD | $6.25B 198.64M USD | 93.23 | $0.71 0.02 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $25.65 0.82 USD |
-0.39
|
$6.23B 198.08M USD | $102.43K 3.25K USD | $25.65 0.82 USD | $26 0.83 USD | $6.23B 198.08M USD | 71.24 | $0.36 0.01 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $44.3 1.41 USD |
+0.8
|
$5.51B 175.05M USD | $366.74K 11.65K USD | $43.65 1.39 USD | $44.95 1.43 USD | $5.51B 175.05M USD | 0 | -$1.04 -0.03 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.1 0.54 USD |
+0.59
|
$5.31B 168.68M USD | $271.38K 8.62K USD | $16.95 0.54 USD | $17.1 0.54 USD | $5.31B 168.68M USD | 11.79 | $1.45 0.05 USD | |
| BIONET Corp. 1784.TWO | $103.5 3.29 USD |
+3.71
|
$5.19B 164.86M USD | $2.41M 76.71K USD | $99.8 3.17 USD | $109.5 3.48 USD | $5.19B 164.86M USD | 73.92 | $1.4 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $40.55 1.29 USD |
-0.37
|
$5.06B 160.66M USD | $115.66K 3.68K USD | $40.55 1.29 USD | $42 1.33 USD | $5.06B 160.66M USD | 0 | -$0.62 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $45.5 1.45 USD |
+0.66
|
$4.06B 128.94M USD | $594.84K 18.9K USD | $44.7 1.42 USD | $46.7 1.48 USD | $4.06B 128.94M USD | 0 | -$3.12 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $35.05 1.11 USD |
-3.31
|
$3.77B 119.87M USD | $625.05K 19.86K USD | $34.5 1.1 USD | $36.5 1.16 USD | $3.77B 119.87M USD | 0 | -$1.77 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $47.05 1.5 USD |
-2.99
|
$3.62B 115.09M USD | $163.63K 5.2K USD | $46.85 1.49 USD | $48.5 1.54 USD | $3.62B 115.09M USD | 25.57 | $1.84 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $52.3 1.66 USD |
+2.15
|
$3.53B 112.25M USD | $190.03K 6.04K USD | $51.5 1.64 USD | $53.3 1.69 USD | $3.53B 112.25M USD | 0 | -$1.48 -0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $65.9 2.09 USD |
-1.49
|
$2.77B 87.95M USD | $198.57K 6.31K USD | $65.1 2.07 USD | $68.1 2.16 USD | $2.77B 87.95M USD | 102.96 | $0.64 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $70 2.22 USD |
+1.16
|
$2.76B 87.84M USD | $291.69K 9.27K USD | $68.6 2.18 USD | $71.1 2.26 USD | $2.76B 87.84M USD | 81.39 | $0.86 0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.75 0.53 USD |
+3.72
|
$2.74B 87.22M USD | $117.26K 3.73K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.74B 87.22M USD | 0 | -$2.29 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.65 0.75 USD |
+0.42
|
$2.65B 84.16M USD | $65.89K 2.09K USD | $23.25 0.74 USD | $24 0.76 USD | $2.65B 84.16M USD | 0 | -$1.29 -0.04 USD | |
| GlycoNex Incorporation 4168.TWO | $23 0.73 USD |
+0.66
|
$2.49B 79.28M USD | $193.06K 6.13K USD | $22.85 0.73 USD | $23.3 0.74 USD | $2.49B 79.28M USD | 0 | -$1.87 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.95 0.63 USD |
+6.4
|
$2.27B 72.11M USD | $576.83K 18.33K USD | $18.85 0.6 USD | $20 0.64 USD | $2.27B 72.11M USD | 124.68 | $0.16 0.005 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.3 0.39 USD |
-0.81
|
$2.24B 71.22M USD | $191.42K 6.08K USD | $11.9 0.38 USD | $12.45 0.4 USD | $2.24B 71.22M USD | 0 | -$1.92 -0.06 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
+3.58
|
$2.15B 68.34M USD | $282.41K 8.97K USD | $14 0.44 USD | $14.45 0.46 USD | $2.15B 68.34M USD | 0 | -$1.82 -0.05 USD | |
| InnoPharmax Inc. 4172.TWO | $18.4 0.58 USD |
-0.81
|
$1.98B 62.9M USD | $250.76K 7.97K USD | $18.15 0.58 USD | $19 0.6 USD | $1.98B 62.9M USD | 0 | -$1.04 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $32.65 1.04 USD |
+3.82
|
$1.94B 61.6M USD | $81.74K 2.6K USD | $31.5 1 USD | $32.65 1.04 USD | $1.94B 61.6M USD | 0 | -$1.24 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $26.5 0.84 USD |
-0.19
|
$1.92B 61M USD | $163.04K 5.18K USD | $26.05 0.83 USD | $27 0.86 USD | $1.92B 61M USD | 0 | -$2.46 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.4 0.97 USD |
+0.66
|
$1.82B 57.8M USD | $81.12K 2.58K USD | $30.05 0.95 USD | $30.4 0.97 USD | $1.82B 57.8M USD | 13.10 | $2.32 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.6 0.75 USD |
+0.85
|
$1.76B 55.92M USD | $46.16K 1.47K USD | $23.4 0.74 USD | $24 0.76 USD | $1.76B 55.92M USD | 15.94 | $1.48 0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | $26.1 0.83 USD |
+0.58
|
$1.38B 43.89M USD | $52.36K 1.66K USD | $25.95 0.82 USD | $26.25 0.83 USD | $1.38B 43.89M USD | 23.51 | $1.11 0.04 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.5 0.52 USD |
-2.94
|
$1.31B 41.69M USD | $89.22K 2.84K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.31B 41.69M USD | 0 | -$2.29 -0.07 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.88 0.28 USD |
-0.56
|
$1.31B 41.54M USD | $141.62K 4.5K USD | $8.84 0.28 USD | $8.95 0.28 USD | $1.31B 41.54M USD | 0 | -$2.27 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.05 0.41 USD |
-2.61
|
$1.17B 37.32M USD | $154.01K 4.89K USD | $13 0.41 USD | $13.6 0.43 USD | $1.17B 37.32M USD | 50.19 | $0.26 0.008 USD | |
| Ttbio Corp. 6493.TWO | $30.85 0.98 USD |
-4.49
|
$927.04M 29.46M USD | $102.67K 3.26K USD | $30.15 0.96 USD | $32.3 1.03 USD | $927.04M 29.46M USD | 0 | -$0.02 -0.0006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.85 0.25 USD |
+1.03
|
$628.96M 19.99M USD | $87.45K 2.78K USD | $7.71 0.24 USD | $7.86 0.25 USD | $628.96M 19.99M USD | 0 | -$0.32 -0.01 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $390 12.39 USD |
+0.13
|
$21.24B 674.93M USD | $3.04K 96.57 USD | $390 12.39 USD | $394 12.52 USD | $21.24B 674.93M USD | 30.39 | $12.83 0.41 USD | |
| EirGenix Inc. 6589.TWO | $66.4 2.11 USD |
0
|
$20.08B 637.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.08B 637.9M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $97.5 3.1 USD |
+2.09
|
$11.96B 379.89M USD | $208.59K 6.63K USD | $94.6 3.01 USD | $98 3.11 USD | $11.96B 379.89M USD | 0 | -$0.48 -0.01 USD | |
| Bioteque Corporation 4107.TWO | $123 3.91 USD |
+1.23
|
$8.52B 270.84M USD | $46.31K 1.47K USD | $122 3.88 USD | $123 3.91 USD | $8.52B 270.84M USD | 16.31 | $7.54 0.24 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $195 6.2 USD |
+1.04
|
$6.86B 217.93M USD | $9.13K 290.08 USD | $188 5.97 USD | $195 6.2 USD | $6.86B 217.93M USD | 116.07 | $1.68 0.05 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $88.4 2.81 USD |
+0.11
|
$6.42B 203.93M USD | $23.27K 739.54 USD | $88.2 2.8 USD | $89.7 2.85 USD | $6.42B 203.93M USD | 15.95 | $5.54 0.18 USD | |
| Hi-Clearance Inc. 1788.TWO | $137.5 4.37 USD |
0
|
$6.12B 194.52M USD | $15.78K 501.48 USD | $137 4.35 USD | $138 4.38 USD | $6.12B 194.52M USD | 18.13 | $7.58 0.24 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $97.9 3.11 USD |
+0.82
|
$5.88B 186.83M USD | $43.65K 1.39K USD | $97 3.08 USD | $98.8 3.14 USD | $5.88B 186.83M USD | 14.33 | $6.83 0.22 USD | |
| Brighten Optix Corporation 6747.TWO | $198.5 6.31 USD |
0
|
$5.4B 171.56M USD | $21.74K 690.67 USD | $198.5 6.31 USD | $198.5 6.31 USD | $5.4B 171.56M USD | 87.83 | $2.26 0.07 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $120 3.81 USD |
+0.84
|
$4.68B 148.76M USD | $70.46K 2.24K USD | $119 3.78 USD | $121.5 3.86 USD | $4.68B 148.76M USD | 37.97 | $3.16 0.1 USD | |
| ICARES Medicus, Inc. 6612.TWO | $88.6 2.82 USD |
-2.64
|
$4.2B 133.4M USD | $35.52K 1.13K USD | $88.2 2.8 USD | $89.9 2.86 USD | $4.2B 133.4M USD | 44.29 | $2 0.06 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.45 0.94 USD |
+0.51
|
$4.1B 130.36M USD | $88.22K 2.8K USD | $29.15 0.93 USD | $29.6 0.94 USD | $4.1B 130.36M USD | 0 | -$0.55 -0.01 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46.3 1.47 USD |
+0.33
|
$4.02B 127.62M USD | $33.86K 1.08K USD | $46.2 1.47 USD | $47 1.49 USD | $4.02B 127.62M USD | 0 | -$3.72 -0.1 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $135 4.29 USD |
-0.74
|
$3.66B 116.25M USD | $38.64K 1.23K USD | $133.5 4.24 USD | $136 4.32 USD | $3.66B 116.25M USD | 12.53 | $10.77 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $77.1 2.45 USD |
+0.13
|
$3.44B 109.24M USD | $15.47K 491.5 USD | $77.1 2.45 USD | $78 2.48 USD | $3.44B 109.24M USD | 11.50 | $6.7 0.21 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $24.3 0.77 USD |
0
|
$3.34B 106.28M USD | $69.07K 2.19K USD | $24.25 0.77 USD | $24.35 0.77 USD | $3.34B 106.28M USD | 20.59 | $1.18 0.04 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $44.15 1.4 USD |
-0.56
|
$3.15B 100.03M USD | $35.93K 1.14K USD | $43.85 1.39 USD | $44.65 1.42 USD | $3.15B 100.03M USD | 0 | -$1.99 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.05 1.56 USD |
-0.1
|
$3.13B 99.31M USD | $32.6K 1.04K USD | $49.05 1.56 USD | $49.5 1.57 USD | $3.13B 99.31M USD | 23.69 | $2.07 0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67 2.13 USD |
-1.47
|
$3.01B 95.66M USD | $16.09K 511.11 USD | $67 2.13 USD | $67.8 2.15 USD | $3.01B 95.66M USD | 37.01 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $83.8 2.66 USD |
+0.48
|
$2.72B 86.56M USD | $276.74K 8.79K USD | $83.1 2.64 USD | $84.8 2.69 USD | $2.72B 86.56M USD | 0 | -$2.77 -0.08 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $67.2 2.14 USD |
-0.88
|
$2.68B 85.26M USD | $22.9K 727.5 USD | $67 2.13 USD | $67.8 2.15 USD | $2.68B 85.26M USD | 14.42 | $4.66 0.15 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $57.7 1.83 USD |
0
|
$2.44B 77.6M USD | $25.23K 801.69 USD | $57.6 1.83 USD | $57.8 1.84 USD | $2.44B 77.6M USD | 16.07 | $3.59 0.11 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $37.15 1.18 USD |
-0.54
|
$2.18B 69.25M USD | $15.25K 484.67 USD | $36.95 1.17 USD | $37.55 1.19 USD | $2.18B 69.25M USD | 26.16 | $1.42 0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $79.2 2.52 USD |
-0.63
|
$2.12B 67.47M USD | $13.01K 413.24 USD | $79.2 2.52 USD | $80 2.54 USD | $2.12B 67.47M USD | 10.31 | $7.68 0.24 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $47.5 1.51 USD |
-4.04
|
$2.12B 67.26M USD | $158.05K 5.02K USD | $47 1.49 USD | $49.15 1.56 USD | $2.12B 67.26M USD | 24.73 | $1.92 0.06 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.6 2.59 USD |
+0.87
|
$2.07B 65.71M USD | $32.36K 1.03K USD | $80 2.54 USD | $81.6 2.59 USD | $2.07B 65.71M USD | 15.16 | $5.38 0.17 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $52.8 1.68 USD |
+0.19
|
$2.03B 64.42M USD | $4.26K 135.24 USD | $52.8 1.68 USD | $53.1 1.69 USD | $2.03B 64.42M USD | 17.71 | $2.98 0.09 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $48.4 1.54 USD |
+2.33
|
$2.01B 63.76M USD | $8.03K 255.28 USD | $47.55 1.51 USD | $48.95 1.56 USD | $2.01B 63.76M USD | 0 | -$0.01 -0.0003 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $108.5 3.45 USD |
-1.81
|
$2B 63.49M USD | $10.1K 320.87 USD | $108.5 3.45 USD | $109.5 3.48 USD | $2B 63.49M USD | 14.94 | $7.26 0.23 USD | |
| Acer Medical Inc. 6857.TWO | $119.5 3.8 USD |
-0.83
|
$1.82B 57.82M USD | $2K 63.68 USD | $119 3.78 USD | $119.5 3.8 USD | $1.82B 57.82M USD | 0 | -$2 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | $17.6 0.56 USD |
-1.12
|
$1.69B 53.7M USD | $50.6K 1.61K USD | $17.45 0.55 USD | $17.7 0.56 USD | $1.69B 53.7M USD | 34.50 | $0.51 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $28.6 0.91 USD |
0
|
$1.6B 50.76M USD | $73.01K 2.32K USD | $28.4 0.9 USD | $29.8 0.95 USD | $1.6B 50.76M USD | 22.00 | $1.3 0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $46.9 1.49 USD |
-2.29
|
$1.51B 47.98M USD | $33.22K 1.06K USD | $46.8 1.49 USD | $47.45 1.51 USD | $1.51B 47.98M USD | 23.80 | $1.97 0.06 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $56.3 1.79 USD |
+3.3
|
$1.5B 47.75M USD | $176.5K 5.61K USD | $55.5 1.76 USD | $58.5 1.86 USD | $1.5B 47.75M USD | 46.91 | $1.2 0.04 USD | |
| Enimmune corporation 6564.TWO | $20.75 0.66 USD |
+1.72
|
$1.5B 47.56M USD | $30.6K 972.42 USD | $20.4 0.65 USD | $20.85 0.66 USD | $1.5B 47.56M USD | 0 | -$2.21 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $32 1.02 USD |
+0.16
|
$1.46B 46.53M USD | $11.36K 361 USD | $31.3 0.99 USD | $32 1.02 USD | $1.46B 46.53M USD | 0 | -$0.51 -0.01 USD | |
| BiOptic Inc. 6850.TWO | $44 1.4 USD |
-2.22
|
$1.46B 46.26M USD | $11.23K 356.71 USD | $43.2 1.37 USD | $45 1.43 USD | $1.46B 46.26M USD | 68.75 | $0.64 0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $24.75 0.79 USD |
+3.13
|
$1.43B 45.38M USD | $489.53K 15.55K USD | $23 0.73 USD | $24.85 0.79 USD | $1.43B 45.38M USD | 0 | -$2.42 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}