País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (131)
- {{country.name}}
- Todos os países
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (131)
- Taiwan (28)
Saúde (131)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$386.50 12.28 USD |
-0.64
|
NT$32.05B 1.02B USD | NT$118.23K 3.76K USD | NT$386.00 12.27 USD | NT$395.00 12.55 USD | NT$32.05B 1.02B USD | 0 | -NT$16.58 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.65 1.2 USD |
+0.8
|
NT$28.55B 907.07M USD | NT$1.11M 35.3K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$28.55B 907.07M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.40 1.54 USD |
+1.36
|
NT$23.20B 737.24M USD | NT$1.16M 36.93K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$23.20B 737.24M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.00 2.35 USD |
-0.54
|
NT$18.40B 584.67M USD | NT$710.17K 22.57K USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$18.40B 584.67M USD | 11.82 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
0
|
NT$17.84B 566.78M USD | NT$179.52K 5.7K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.84B 566.78M USD | 0 | -NT$2.04 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.60 1.83 USD |
-1.71
|
NT$15.59B 495.45M USD | NT$2.28M 72.41K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$15.59B 495.45M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.55 0.97 USD |
+0.99
|
NT$15.43B 490.15M USD | NT$669.15K 21.26K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$15.43B 490.15M USD | 18.40 | NT$1.66 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.80 1.46 USD |
+0.44
|
NT$15.06B 478.43M USD | NT$682.26K 21.68K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$15.06B 478.43M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.30 2.14 USD |
-1.46
|
NT$14.40B 457.66M USD | NT$472.61K 15.02K USD | NT$65.80 2.09 USD | NT$69.00 2.19 USD | NT$14.40B 457.66M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$137.50 4.37 USD |
+1.48
|
NT$13.99B 444.62M USD | NT$146.38K 4.65K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$13.99B 444.62M USD | 29.56 | NT$4.65 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.00 2.51 USD |
0
|
NT$12.45B 395.47M USD | NT$70.64K 2.24K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$12.45B 395.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$136.50 4.34 USD |
+4.2
|
NT$11.56B 367.48M USD | NT$403.03K 12.81K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$11.56B 367.48M USD | 11.13 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.70 2.41 USD |
-1.56
|
NT$11.35B 360.69M USD | NT$587.86K 18.68K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$11.35B 360.69M USD | 19.46 | NT$3.89 0.12 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$67.80 2.15 USD |
-0.29
|
NT$11.29B 358.87M USD | NT$314.06K 9.98K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$11.29B 358.87M USD | 14.03 | NT$4.83 0.15 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.70 2.88 USD |
+1.23
|
NT$8.75B 277.94M USD | NT$88.00K 2.8K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$8.75B 277.94M USD | 15.99 | NT$5.67 0.18 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$122.50 3.89 USD |
-0.82
|
NT$8.72B 277.21M USD | NT$584.13K 18.56K USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$8.72B 277.21M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.90 2.19 USD |
+1.17
|
NT$8.35B 265.17M USD | NT$118.40K 3.76K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.35B 265.17M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$8.28B 262.97M USD | NT$496.47K 15.78K USD | NT$57.60 1.83 USD | NT$58.60 1.86 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.20 2.36 USD |
+3.06
|
NT$7.19B 228.57M USD | NT$284.49K 9.04K USD | NT$72.40 2.3 USD | NT$74.40 2.36 USD | NT$7.19B 228.57M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.05 0.83 USD |
-2.07
|
NT$6.33B 201.17M USD | NT$574.81K 18.26K USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$6.33B 201.17M USD | 28.94 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.78 0.28 USD |
+2.1
|
NT$6.25B 198.59M USD | NT$1.11M 35.4K USD | NT$8.60 0.27 USD | NT$8.79 0.28 USD | NT$6.25B 198.59M USD | 146.33 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
+1.53
|
NT$6.19B 196.8M USD | NT$435.00K 13.82K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.60 1.93 USD |
+0.5
|
NT$5.72B 181.89M USD | NT$333.75K 10.61K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$5.72B 181.89M USD | 68.08 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$5.53B 175.72M USD | NT$77.59K 2.47K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.05 0.8 USD |
+1.01
|
NT$5.19B 164.8M USD | NT$286.40K 9.1K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.19B 164.8M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.00 2.99 USD |
+0.32
|
NT$4.74B 150.59M USD | NT$102.96K 3.27K USD | NT$93.70 2.98 USD | NT$94.70 3.01 USD | NT$4.74B 150.59M USD | 10.54 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.65 1.07 USD |
+2.44
|
NT$4.69B 148.95M USD | NT$605.82K 19.25K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$4.69B 148.95M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.60 1.42 USD |
+2.76
|
NT$3.99B 126.68M USD | NT$119.62K 3.8K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.99B 126.68M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.30 1.76 USD |
-1.26
|
NT$3.94B 125.27M USD | NT$81.38K 2.59K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.94B 125.27M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.75 0.98 USD |
+0.99
|
NT$3.83B 121.83M USD | NT$109.81K 3.49K USD | NT$30.10 0.96 USD | NT$31.45 1 USD | NT$3.83B 121.83M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.20 0.9 USD |
+1.81
|
NT$3.71B 117.9M USD | NT$257.35K 8.18K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.71B 117.9M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.60 1.73 USD |
+0.92
|
NT$3.69B 117.19M USD | NT$168.93K 5.37K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.69B 117.19M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.20 2.1 USD |
+0.15
|
NT$3.47B 110.37M USD | NT$82.46K 2.62K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.47B 110.37M USD | 64.90 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$70.00K 2.22K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$68.00 2.16 USD |
+6.92
|
NT$3.11B 98.87M USD | NT$192.29K 6.11K USD | NT$64.10 2.04 USD | NT$68.40 2.17 USD | NT$3.11B 98.87M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.35 0.84 USD |
-5.05
|
NT$2.96B 94.21M USD | NT$2.18M 69.3K USD | NT$26.30 0.84 USD | NT$30.00 0.95 USD | NT$2.96B 94.21M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.30 0.93 USD |
+1.21
|
NT$2.82B 89.6M USD | NT$313.17K 9.95K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.82B 89.6M USD | 21.86 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$2.79B 88.69M USD | NT$57.95K 1.84K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.60 0.62 USD |
+1.29
|
NT$2.70B 85.72M USD | NT$145.61K 4.63K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$2.70B 85.72M USD | 19.02 | NT$1.03 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.79
|
NT$2.20B 69.82M USD | NT$118.02K 3.75K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.05 0.83 USD |
+1.01
|
NT$2.01B 63.72M USD | NT$49.91K 1.59K USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$2.01B 63.72M USD | 31.01 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.75 1.1 USD |
+1.79
|
NT$1.83B 58.08M USD | NT$201.28K 6.4K USD | NT$33.85 1.08 USD | NT$34.75 1.1 USD | NT$1.83B 58.08M USD | 0 | -NT$2.15 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.35 0.36 USD |
0
|
NT$1.36B 43.12M USD | NT$149.56K 4.75K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$1.36B 43.12M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$26.90 0.85 USD |
-1.43
|
NT$1.33B 42.27M USD | NT$109.83K 3.49K USD | NT$26.65 0.85 USD | NT$28.35 0.9 USD | NT$1.33B 42.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.55 0.78 USD |
-1.8
|
NT$1.16B 36.9M USD | NT$86.46K 2.75K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.16B 36.9M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$1.12B 35.63M USD | NT$96.32K 3.06K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$1.03B 32.77M USD | NT$250.43K 7.96K USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$1.03B 32.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$125.16K 3.98K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
+1
|
NT$913.50M 29.03M USD | NT$337.06K 10.71K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.64 0.24 USD |
+3.95
|
NT$791.88M 25.16M USD | NT$87.36K 2.78K USD | NT$6.96 0.22 USD | NT$7.64 0.24 USD | NT$791.88M 25.16M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.99 0.16 USD |
-0.4
|
NT$734.62M 23.34M USD | NT$126.15K 4.01K USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$734.62M 23.34M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.34 0.23 USD |
-2.52
|
NT$588.10M 18.69M USD | NT$40.69K 1.29K USD | NT$7.26 0.23 USD | NT$7.53 0.24 USD | NT$588.10M 18.69M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.14 0.23 USD |
-0.7
|
NT$296.50M 9.42M USD | NT$40.02K 1.27K USD | NT$6.86 0.22 USD | NT$7.14 0.23 USD | NT$296.50M 9.42M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
-4.4
|
NT$262.27M 8.33M USD | NT$2.00K 63.55 USD | NT$8.69 0.28 USD | NT$8.69 0.28 USD | NT$262.27M 8.33M USD | 51.11 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
+0.94
|
NT$20.51B 651.56M USD | NT$3.00K 95.45 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.51B 651.56M USD | 28.26 | NT$13.32 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$8.14B 258.73M USD | NT$65.42K 2.08K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.14B 258.73M USD | 15.16 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$118.50 3.77 USD |
+4.87
|
NT$7.92B 251.53M USD | NT$96.03K 3.05K USD | NT$113.50 3.61 USD | NT$118.50 3.77 USD | NT$7.92B 251.53M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$404.00 12.84 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$6.03B 191.69M USD | NT$45.66K 1.45K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.36 | NT$8.28 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.30 2.55 USD |
+0.75
|
NT$5.83B 185.24M USD | NT$30.16K 958.41 USD | NT$80.00 2.54 USD | NT$80.50 2.56 USD | NT$5.83B 185.24M USD | 15.32 | NT$5.24 0.17 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.10 1.12 USD |
+2.78
|
NT$4.53B 144.08M USD | NT$47.23K 1.5K USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$4.53B 144.08M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.50 3.57 USD |
+0.44
|
NT$4.40B 139.66M USD | NT$45.34K 1.44K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$4.40B 139.66M USD | 39.19 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.10 1.46 USD |
-0.22
|
NT$4.00B 127.07M USD | NT$11.80K 374.85 USD | NT$46.10 1.46 USD | NT$47.45 1.51 USD | NT$4.00B 127.07M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+2.09
|
NT$3.47B 110.26M USD | NT$21.42K 680.66 USD | NT$72.00 2.29 USD | NT$73.30 2.33 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$3.21B 102.02M USD | NT$43.61K 1.39K USD | NT$71.70 2.28 USD | NT$72.60 2.31 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$2.58B 82.07M USD | NT$125.00 3.97 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$54.10 1.72 USD |
+0.74
|
NT$2.46B 78.15M USD | NT$74.74K 2.37K USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$2.46B 78.15M USD | 45.46 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
+1.13
|
NT$2.26B 71.95M USD | NT$22.62K 718.73 USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
0
|
NT$2.04B 64.96M USD | NT$31.29K 994.19 USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$1.99B 63.17M USD | NT$13.73K 436.27 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.90 1.62 USD |
-4.14
|
NT$1.95B 62.1M USD | NT$61.43K 1.95K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$1.95B 62.1M USD | 14.06 | NT$3.62 0.12 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
0
|
NT$1.88B 59.82M USD | NT$110.00 3.5 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$10.11K 321.15 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
+0.5
|
NT$1.79B 56.94M USD | NT$24.76K 786.76 USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.00 0.95 USD |
-7.26
|
NT$1.76B 55.93M USD | NT$43.13K 1.37K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.76B 55.93M USD | 19.48 | NT$1.54 0.05 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.70 1.99 USD |
+1.13
|
NT$1.68B 53.41M USD | NT$25.18K 800.04 USD | NT$62.10 1.97 USD | NT$62.70 1.99 USD | NT$1.68B 53.41M USD | 8.78 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$1.66B 52.68M USD | NT$78.19K 2.48K USD | NT$37.10 1.18 USD | NT$37.35 1.19 USD | NT$1.66B 52.68M USD | 21.25 | NT$1.75 0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.85 1.23 USD |
-0.13
|
NT$1.63B 51.85M USD | NT$2.00K 63.58 USD | NT$38.85 1.23 USD | NT$38.85 1.23 USD | NT$1.63B 51.85M USD | 27.75 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.30 0.45 USD |
+2.16
|
NT$1.60B 50.95M USD | NT$97.41K 3.1K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$1.60B 50.95M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$1.49B 47.46M USD | NT$21.00K 667.28 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.49B 47.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+1.64
|
NT$1.49B 47.4M USD | NT$41.61K 1.32K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.49B 47.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
-1.04
|
NT$1.45B 45.96M USD | NT$3.30K 104.7 USD | NT$94.00 2.99 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.80 1.11 USD |
+1.31
|
NT$1.44B 45.85M USD | NT$12.40K 394.08 USD | NT$34.80 1.11 USD | NT$35.10 1.12 USD | NT$1.44B 45.85M USD | 49.71 | NT$0.70 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.50 0.59 USD |
+1.93
|
NT$1.38B 43.84M USD | NT$34.99K 1.11K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$1.38B 43.84M USD | 15.94 | NT$1.16 0.04 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$1.36B 43.33M USD | NT$56.39K 1.79K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.36B 43.33M USD | 18.84 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.00 1.14 USD |
+0.28
|
NT$1.31B 41.52M USD | NT$2.00K 63.58 USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$32.00 1.02 USD |
+0.16
|
NT$1.23B 39.15M USD | NT$23.99K 762.29 USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.23B 39.15M USD | 13.00 | NT$2.46 0.08 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.10 0.99 USD |
-1.58
|
NT$1.23B 39.03M USD | NT$26.21K 832.67 USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$1.23B 39.03M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.75 0.53 USD |
-3.43
|
NT$1.21B 38.39M USD | NT$34.50K 1.1K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$1.21B 38.39M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$83.00 2.64 USD |
+4.27
|
NT$1.18B 37.53M USD | NT$41.71K 1.33K USD | NT$79.10 2.51 USD | NT$83.10 2.64 USD | NT$1.18B 37.53M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.10 2.01 USD |
+0.32
|
NT$1.16B 36.93M USD | NT$30.58K 971.66 USD | NT$61.10 1.94 USD | NT$63.50 2.02 USD | NT$1.16B 36.93M USD | 9.90 | NT$6.37 0.2 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.45 0.78 USD |
+2.3
|
NT$1.14B 36.19M USD | NT$3.47K 110.13 USD | NT$24.45 0.78 USD | NT$24.65 0.78 USD | NT$1.14B 36.19M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$1.13B 36.06M USD | NT$10.00K 317.75 USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.55 0.62 USD |
-1.24
|
NT$1.11B 35.25M USD | NT$73.15K 2.32K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$1.11B 35.25M USD | 21.02 | NT$0.93 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.10 1.27 USD |
+0.38
|
NT$1.07B 34.01M USD | NT$13.89K 441.36 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$23.70 0.75 USD |
-3.07
|
NT$1.07B 33.9M USD | NT$18.01K 572.15 USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$1.07B 33.9M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.60 0.78 USD |
+9.09
|
NT$1.03B 32.73M USD | NT$27.78K 882.59 USD | NT$21.70 0.69 USD | NT$24.60 0.78 USD | NT$1.03B 32.73M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}