País: Hong Kong Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (226)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (226)
Serviços Financeiros (226)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.06 0.77 USD |
-0.49
|
$2.63T 336.14B USD | $228.5M 29.22M USD | $6.03 0.77 USD | $6.1 0.78 USD | $2.63T 336.14B USD | 5.71 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.59 0.71 USD |
-0.53
|
$2.13T 272.31B USD | $94.45M 12.08M USD | $5.57 0.71 USD | $5.65 0.72 USD | $2.13T 272.31B USD | 6.81 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.65 0.98 USD |
0
|
$1.93T 247.26B USD | $283.05M 36.19M USD | $7.6 0.97 USD | $7.66 0.98 USD | $1.93T 247.26B USD | 5.42 | $1.41 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $91.85 11.74 USD |
-0.27
|
$1.63T 208.04B USD | $9.22M 1.18M USD | $91.4 11.69 USD | $92.15 11.78 USD | $1.63T 208.04B USD | 10.73 | $8.56 1.09 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
+0.22
|
$1.62T 207.52B USD | $320.33M 40.96M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.62T 207.52B USD | 5.58 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $53 6.78 USD |
-2.3
|
$1.26T 160.64B USD | $15.82M 2.02M USD | $52.8 6.75 USD | $54.15 6.92 USD | $1.26T 160.64B USD | 8.61 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.2 2.33 USD |
-1.94
|
$1.04T 133.49B USD | $60.94M 7.79M USD | $18.08 2.31 USD | $18.54 2.37 USD | $1.04T 133.49B USD | 4.08 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.95 6 USD |
-1.78
|
$976.38B 124.84B USD | $26.1M 3.34M USD | $46.75 5.98 USD | $47.75 6.11 USD | $976.38B 124.84B USD | 6.71 | $6.99 0.89 USD | |
| AIA 1299.HK | $68.05 8.7 USD |
-1.31
|
$716.72B 91.64B USD | $15M 1.92M USD | $67.7 8.66 USD | $68.9 8.81 USD | $716.72B 91.64B USD | 13.97 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.27 0.93 USD |
+0.28
|
$588B 75.18B USD | $12.64M 1.62M USD | $7.22 0.92 USD | $7.31 0.93 USD | $588B 75.18B USD | 5.72 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.4 0.69 USD |
+0.37
|
$579.74B 74.13B USD | $31.2M 3.99M USD | $5.33 0.68 USD | $5.43 0.69 USD | $579.74B 74.13B USD | 6.20 | $0.87 0.11 USD | |
| HKEX 0388.HK | $403.2 51.55 USD |
-2.47
|
$509.58B 65.16B USD | $5.47M 699.35K USD | $401.2 51.3 USD | $409.8 52.4 USD | $509.58B 65.16B USD | 36.12 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.76 0.99 USD |
+1.97
|
$501.74B 64.15B USD | $57.1M 7.3M USD | $7.6 0.97 USD | $7.77 0.99 USD | $501.74B 64.15B USD | 6.01 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-3.34
|
$401.08B 51.28B USD | $6.24M 798.27K USD | $21.55 2.76 USD | $22.4 2.86 USD | $401.08B 51.28B USD | 13.15 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.62 0.72 USD |
-2.43
|
$375.43B 48B USD | $55.97M 7.16M USD | $5.57 0.71 USD | $5.75 0.74 USD | $375.43B 48B USD | 5.67 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.25 4.51 USD |
+1.73
|
$372.69B 47.65B USD | $8.78M 1.12M USD | $34.55 4.42 USD | $35.3 4.51 USD | $372.69B 47.65B USD | 9.73 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.7 3.29 USD |
-2.47
|
$335.46B 42.89B USD | $11.15M 1.43M USD | $25.5 3.26 USD | $26.3 3.36 USD | $335.46B 42.89B USD | 5.28 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.6 1.87 USD |
-1.88
|
$324.74B 41.52B USD | $13.88M 1.77M USD | $14.58 1.86 USD | $14.96 1.91 USD | $324.74B 41.52B USD | 9.24 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.72 1.5 USD |
-2.82
|
$321.24B 41.07B USD | $7.38M 944.04K USD | $11.7 1.5 USD | $12.04 1.54 USD | $321.24B 41.07B USD | 4.68 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $123.5 15.79 USD |
-1.28
|
$288.05B 36.83B USD | $884.32K 113.07K USD | $121.6 15.55 USD | $124.7 15.94 USD | $288.05B 36.83B USD | 10.67 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+0.77
|
$257.9B 32.98B USD | $10.61M 1.36M USD | $3.89 0.5 USD | $3.95 0.51 USD | $257.9B 32.98B USD | 5.69 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $95.2 12.17 USD |
+0.21
|
$248.55B 31.78B USD | $18.15K 2.32K USD | $91.05 11.64 USD | $95.2 12.17 USD | $248.55B 31.78B USD | 14.44 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.46 0.57 USD |
-1.33
|
$217.66B 27.83B USD | $18.29M 2.34M USD | $4.44 0.57 USD | $4.53 0.58 USD | $217.66B 27.83B USD | 6.55 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.6 14.65 USD |
+0.17
|
$215.71B 27.58B USD | $549.52K 70.26K USD | $113.9 14.56 USD | $115.2 14.73 USD | $215.71B 27.58B USD | 12.26 | $9.34 1.19 USD | |
| NCI 1336.HK | $39.05 4.99 USD |
-0.26
|
$168.11B 21.5B USD | $10.25M 1.31M USD | $38.05 4.87 USD | $39.35 5.03 USD | $168.11B 21.5B USD | 4.09 | $9.53 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15 1.92 USD |
-2.98
|
$159.5B 20.39B USD | $8.43M 1.08M USD | $14.88 1.9 USD | $15.46 1.98 USD | $159.5B 20.39B USD | 7.81 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.15 1.04 USD |
-3.55
|
$158.24B 20.23B USD | $36.44M 4.66M USD | $8.07 1.03 USD | $8.41 1.08 USD | $158.24B 20.23B USD | 9.15 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.98 1.66 USD |
-2.99
|
$149.57B 19.12B USD | $6.6M 843.41K USD | $12.84 1.64 USD | $13.36 1.71 USD | $149.57B 19.12B USD | 10.30 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.4 2.1 USD |
-3.3
|
$138.93B 17.76B USD | $23.84M 3.05M USD | $16.24 2.08 USD | $16.9 2.16 USD | $138.93B 17.76B USD | 14.38 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.3 1.57 USD |
-3.61
|
$125.83B 16.09B USD | $5.26M 672.84K USD | $12.24 1.57 USD | $12.82 1.64 USD | $125.83B 16.09B USD | 8.60 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.37 0.3 USD |
-2.07
|
$124.16B 15.88B USD | $13.02M 1.66M USD | $2.35 0.3 USD | $2.43 0.31 USD | $124.16B 15.88B USD | 9.48 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.97 0.38 USD |
+0.68
|
$99.15B 12.68B USD | $6.05M 773.65K USD | $2.93 0.37 USD | $2.98 0.38 USD | $99.15B 12.68B USD | 5.21 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.08 0.14 USD |
-2.7
|
$86.67B 11.08B USD | $77.53M 9.91M USD | $1.06 0.14 USD | $1.11 0.14 USD | $86.67B 11.08B USD | 9.00 | $0.12 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.56 0.84 USD |
-0.3
|
$85.4B 10.92B USD | $17.67M 2.26M USD | $6.48 0.83 USD | $6.63 0.85 USD | $85.4B 10.92B USD | 6.07 | $1.08 0.14 USD | |
| SDHG 0412.HK | $13.78 1.76 USD |
+3.3
|
$82.95B 10.61B USD | $8.11M 1.04M USD | $13.16 1.68 USD | $14.04 1.8 USD | $82.95B 10.61B USD | 1378.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.29 0.68 USD |
-2.76
|
$82.14B 10.5B USD | $5.88M 752.19K USD | $5.25 0.67 USD | $5.44 0.7 USD | $82.14B 10.5B USD | 11.25 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.36 1.07 USD |
-4.13
|
$79.3B 10.14B USD | $7.51M 959.76K USD | $8.28 1.06 USD | $8.72 1.11 USD | $79.3B 10.14B USD | 12.47 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.8 1.25 USD |
-2.78
|
$76.02B 9.72B USD | $6.36M 813.33K USD | $9.72 1.24 USD | $10.06 1.29 USD | $76.02B 9.72B USD | 11.39 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.9 0.5 USD |
-2.26
|
$58.31B 7.46B USD | $5.96M 761.61K USD | $3.88 0.5 USD | $4.02 0.51 USD | $58.31B 7.46B USD | 26.00 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.3 1.83 USD |
-0.69
|
$51.39B 6.57B USD | $11.55M 1.48M USD | $13.96 1.78 USD | $14.5 1.85 USD | $51.39B 6.57B USD | 6.90 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.15 0.15 USD |
-1.71
|
$48.85B 6.25B USD | $20.5M 2.62M USD | $1.14 0.15 USD | $1.16 0.15 USD | $48.85B 6.25B USD | 4.25 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.49 0.45 USD |
+0.29
|
$48.48B 6.2B USD | $2.14M 273.37K USD | $3.47 0.44 USD | $3.52 0.45 USD | $48.48B 6.2B USD | 3.03 | $1.15 0.15 USD | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
-3.39
|
$43.51B 5.56B USD | $132.46M 16.94M USD | $1.13 0.14 USD | $1.19 0.15 USD | $43.51B 5.56B USD | 28.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.46 1.08 USD |
+0.83
|
$36.43B 4.66B USD | $2.16M 275.61K USD | $8.33 1.07 USD | $8.57 1.1 USD | $36.43B 4.66B USD | 6.99 | $1.21 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.37 0.56 USD |
+2.58
|
$30.67B 3.92B USD | $2.03M 259.31K USD | $4.25 0.54 USD | $4.38 0.56 USD | $30.67B 3.92B USD | 5.82 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.42 1.46 USD |
+0.35
|
$30.11B 3.85B USD | $921.65K 117.84K USD | $11.36 1.45 USD | $11.5 1.47 USD | $30.11B 3.85B USD | 7.51 | $1.52 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.35 2.6 USD |
-1.45
|
$29.91B 3.82B USD | $71.02M 9.08M USD | $19.9 2.54 USD | $21.35 2.73 USD | $29.91B 3.82B USD | 45.22 | $0.45 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.49 0.83 USD |
+1.25
|
$27.33B 3.49B USD | $7.84M 1M USD | $6.4 0.82 USD | $6.49 0.83 USD | $27.33B 3.49B USD | 7.05 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.48 0.44 USD |
-0.57
|
$23.97B 3.07B USD | $201K 25.7K USD | $3.48 0.44 USD | $3.5 0.45 USD | $23.97B 3.07B USD | 4.76 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
+0.93
|
$18.26B 2.33B USD | $24.45M 3.13M USD | $1.06 0.14 USD | $1.09 0.14 USD | $18.26B 2.33B USD | 6.75 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.42 0.18 USD |
-2.07
|
$17.95B 2.3B USD | $6.58M 841.34K USD | $1.4 0.18 USD | $1.45 0.19 USD | $17.95B 2.3B USD | 3.64 | $0.39 0.05 USD | |
| CC SECURITIES 1375.HK | $1.65 0.21 USD |
-3.51
|
$16.52B 2.11B USD | $11.95M 1.53M USD | $1.64 0.21 USD | $1.71 0.22 USD | $16.52B 2.11B USD | 33.00 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-1.14
|
$15.45B 1.98B USD | $5.52M 705.29K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.19 0.28 USD |
-2.67
|
$14.8B 1.89B USD | $16.01M 2.05M USD | $2.17 0.28 USD | $2.26 0.29 USD | $14.8B 1.89B USD | 16.84 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $7.96 1.02 USD |
+1.66
|
$13.51B 1.73B USD | $13.14M 1.68M USD | $7.72 0.99 USD | $7.98 1.02 USD | $13.51B 1.73B USD | 24.12 | $0.33 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $2.21 0.28 USD |
+0.45
|
$13.42B 1.72B USD | $892.5K 114.12K USD | $2.2 0.28 USD | $2.22 0.28 USD | $13.42B 1.72B USD | 3.20 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
-1.35
|
$13.34B 1.71B USD | $748K 95.64K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.34B 1.71B USD | 4.05 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-1.29
|
$11.82B 1.51B USD | $650.4K 83.16K USD | $8.4 1.07 USD | $8.56 1.09 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
-2.44
|
$11.42B 1.46B USD | $12.23M 1.56M USD | $1.19 0.15 USD | $1.24 0.16 USD | $11.42B 1.46B USD | 30.00 | $0.04 0.005 USD | |
| SY Holdings Group Limited 6069.HK | $11.28 1.44 USD |
-2.76
|
$11.36B 1.45B USD | $8.44M 1.08M USD | $11.06 1.41 USD | $11.72 1.5 USD | $11.36B 1.45B USD | 26.23 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-0.69
|
$11B 1.41B USD | $3.91M 500.45K USD | $1.42 0.18 USD | $1.49 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
+0.75
|
$10.1B 1.29B USD | $5.24M 669.74K USD | $5.22 0.67 USD | $5.35 0.68 USD | $10.1B 1.29B USD | 4.76 | $1.12 0.14 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.86 0.49 USD |
-3.02
|
$9.88B 1.26B USD | $73.31M 9.37M USD | $3.81 0.49 USD | $4.24 0.54 USD | $9.88B 1.26B USD | 128.66 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $5.82 0.74 USD |
-2.68
|
$9.81B 1.25B USD | $23.43M 3M USD | $5.78 0.74 USD | $6.08 0.78 USD | $9.81B 1.25B USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $2.48 0.32 USD |
+1.64
|
$9.55B 1.22B USD | $20.39M 2.61M USD | $2.45 0.31 USD | $2.57 0.33 USD | $9.55B 1.22B USD | 20.66 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-1.03
|
$9.24B 1.18B USD | $266.79K 34.11K USD | $28.85 3.69 USD | $29.45 3.77 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.37 0.3 USD |
-3.66
|
$6.44B 823.57M USD | $26K 3.32K USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.44B 823.57M USD | 5.04 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.78 0.1 USD |
+2.63
|
$6.42B 821.33M USD | $2.3M 293.57K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.42B 821.33M USD | 4.10 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.65
|
$5.99B 765.38M USD | $140.32K 17.94K USD | $3.05 0.39 USD | $3.07 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $116K 14.83K USD | $1.6 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
-4.6
|
$5B 639.33M USD | $782.5K 100.05K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $5B 639.33M USD | 6.38 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.64 1.23 USD |
+1.47
|
$4.35B 555.67M USD | $1.31M 167.74K USD | $9.53 1.22 USD | $9.9 1.27 USD | $4.35B 555.67M USD | 11.61 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-2.6
|
$4.12B 527.22M USD | $3.17M 405.45K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.12B 527.22M USD | 12.50 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
-5.56
|
$3.84B 491.35M USD | $61.1M 7.81M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.84B 491.35M USD | 6.37 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.79 0.87 USD |
+1.04
|
$2.84B 363.57M USD | $70K 8.95K USD | $6.7 0.86 USD | $6.78 0.87 USD | $2.84B 363.57M USD | 7.07 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.51 0.19 USD |
-1.95
|
$2.76B 352.69M USD | $1.71M 218.26K USD | $1.49 0.19 USD | $1.55 0.2 USD | $2.76B 352.69M USD | 75.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-3.53
|
$2.54B 324.15M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $19.72M 2.52M USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-1.52
|
$2.48B 317.09M USD | $50K 6.39K USD | $1.28 0.16 USD | $1.3 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.91 0.5 USD |
-3.46
|
$2.24B 286.07M USD | $676.73K 86.53K USD | $3.85 0.49 USD | $4.06 0.52 USD | $2.24B 286.07M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.34 1.83 USD |
-1.1
|
$2.18B 279.31M USD | $112K 14.32K USD | $14.34 1.83 USD | $14.44 1.85 USD | $2.18B 279.31M USD | 2.31 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.3 0.17 USD |
-0.76
|
$2.03B 259.49M USD | $555K 70.96K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.03B 259.49M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
+0.75
|
$1.83B 234.18M USD | $211.26K 27.01K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.6 0.46 USD |
-4
|
$1.76B 224.99M USD | $145.4K 18.59K USD | $3.01 0.38 USD | $3.7 0.47 USD | $1.76B 224.99M USD | 3.36 | $1.07 0.14 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.4
|
$1.74B 222.9M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.74B 222.9M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.08 1.42 USD |
-1.95
|
$1.73B 221.6M USD | $187K 23.91K USD | $11 1.41 USD | $11.7 1.5 USD | $1.73B 221.6M USD | 277.00 | $0.04 0.005 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $1.8K 230.15 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
0
|
$1.57B 201.15M USD | $4.14M 529.35K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.57B 201.15M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.65 0.21 USD |
-4.07
|
$1.56B 199.48M USD | $460K 58.82K USD | $1.65 0.21 USD | $1.7 0.22 USD | $1.56B 199.48M USD | 0 | -$0.21 -0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $600K 76.72K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
0
|
$1.48B 189.53M USD | $188.48K 24.1K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $24K 3.07K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
-2.76
|
$1.23B 157.02M USD | $186K 23.78K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.23B 157.02M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $144K 18.41K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-7
|
$1.14B 146.16M USD | $4.62M 590.72K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.14B 146.16M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
+5
|
$1.1B 141.04M USD | $1.92M 245.53K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-3.19
|
$957.35M 122.41M USD | $600K 76.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $957.35M 122.41M USD | 9.09 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}