País: Hong Kong Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (226)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (226)
Serviços Financeiros (226)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.4 0.69 USD |
+0.93
|
$2.49T 318.76B USD | $249.36M 31.88M USD | $5.4 0.69 USD | $5.52 0.71 USD | $2.49T 318.76B USD | 5.24 | $1.03 0.13 USD | |
| ABC 1288.HK | $4.77 0.61 USD |
+0.42
|
$1.98T 253.78B USD | $140.44M 17.96M USD | $4.76 0.61 USD | $4.86 0.62 USD | $1.98T 253.78B USD | 5.96 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.55 0.84 USD |
+2.02
|
$1.67T 213.42B USD | $433.45M 55.42M USD | $6.48 0.83 USD | $6.65 0.85 USD | $1.67T 213.42B USD | 4.78 | $1.37 0.18 USD | |
| Bank of China Limited 3988.HK | $4.45 0.57 USD |
+1.37
|
$1.62T 207.41B USD | $429.8M 54.96M USD | $4.43 0.57 USD | $4.57 0.58 USD | $1.62T 207.41B USD | 5.56 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $87.85 11.23 USD |
+0.8
|
$1.55T 198.41B USD | $17.15M 2.19M USD | $87.4 11.18 USD | $88.2 11.28 USD | $1.55T 198.41B USD | 10.40 | $8.44 1.08 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.35 5.67 USD |
+0.91
|
$1.12T 143.38B USD | $20.24M 2.59M USD | $44.05 5.63 USD | $45.1 5.77 USD | $1.12T 143.38B USD | 7.39 | $6 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $14.8 1.89 USD |
+1.51
|
$939.13B 120.08B USD | $65.47M 8.37M USD | $14.78 1.89 USD | $15.12 1.93 USD | $939.13B 120.08B USD | 3.41 | $4.34 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.6 5.96 USD |
+0.65
|
$933.51B 119.36B USD | $36.79M 4.7M USD | $46.55 5.95 USD | $47.85 6.12 USD | $933.51B 119.36B USD | 6.83 | $6.82 0.87 USD | |
| AIA 1299.HK | $61.75 7.9 USD |
+2.92
|
$655.28B 83.79B USD | $70.92M 9.07M USD | $61.55 7.87 USD | $62.75 8.02 USD | $655.28B 83.79B USD | 12.83 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.86 0.88 USD |
+0.59
|
$551.97B 70.58B USD | $56.6M 7.24M USD | $6.77 0.87 USD | $7.01 0.9 USD | $551.97B 70.58B USD | 5.53 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.79 0.61 USD |
+0.63
|
$530.57B 67.84B USD | $89.86M 11.49M USD | $4.76 0.61 USD | $4.84 0.62 USD | $530.57B 67.84B USD | 5.63 | $0.85 0.11 USD | |
| HKEX 0388.HK | $366.2 46.82 USD |
+1.95
|
$462.82B 59.18B USD | $12.64M 1.62M USD | $364.4 46.59 USD | $374.6 47.9 USD | $462.82B 59.18B USD | 35.65 | $10.27 1.31 USD | |
| CITIC BANK 0998.HK | $6.17 0.79 USD |
+0.65
|
$404.02B 51.66B USD | $40.39M 5.16M USD | $6.13 0.78 USD | $6.24 0.8 USD | $404.02B 51.66B USD | 4.89 | $1.26 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20 2.56 USD |
+1.52
|
$389.14B 49.76B USD | $24.28M 3.1M USD | $20 2.56 USD | $21.2 2.71 USD | $389.14B 49.76B USD | 12.42 | $1.61 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.7 4.18 USD |
+0.15
|
$345.73B 44.21B USD | $18.08M 2.31M USD | $32.6 4.17 USD | $33.2 4.25 USD | $345.73B 44.21B USD | 9.03 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.38 1.84 USD |
-2.71
|
$319.85B 40.9B USD | $40.44M 5.17M USD | $14.26 1.82 USD | $15.16 1.94 USD | $319.85B 40.9B USD | 9.33 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.72 0.6 USD |
0
|
$315.84B 40.38B USD | $55.89M 7.15M USD | $4.67 0.6 USD | $4.84 0.62 USD | $315.84B 40.38B USD | 4.86 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.9 1.39 USD |
-1.62
|
$293.94B 37.58B USD | $16.9M 2.16M USD | $10.84 1.39 USD | $11.44 1.46 USD | $293.94B 37.58B USD | 4.46 | $2.44 0.31 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.7 2.77 USD |
+0.46
|
$283.16B 36.21B USD | $17.66M 2.26M USD | $21.6 2.76 USD | $22.5 2.88 USD | $283.16B 36.21B USD | 4.57 | $4.74 0.61 USD | |
| Standard Chartered PLC 2888.HK | $110 14.06 USD |
-0.9
|
$262.84B 33.61B USD | $417.25K 53.35K USD | $109.1 13.95 USD | $110.9 14.18 USD | $262.84B 33.61B USD | 9.63 | $11.42 1.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.37 0.43 USD |
+1.51
|
$231.99B 29.66B USD | $20.63M 2.64M USD | $3.31 0.42 USD | $3.4 0.43 USD | $231.99B 29.66B USD | 5.02 | $0.67 0.09 USD | |
| Prudential plc 2378.HK | $85 10.87 USD |
+1.19
|
$221.34B 28.3B USD | $935.58K 119.62K USD | $83.6 10.69 USD | $85.65 10.95 USD | $221.34B 28.3B USD | 13.05 | $6.51 0.83 USD | |
| HANG SENG BANK 0011.HK | $110.4 14.12 USD |
+0.36
|
$207.8B 26.57B USD | $2.23M 284.54K USD | $109.4 13.99 USD | $110.9 14.18 USD | $207.8B 26.57B USD | 11.83 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.72 0.48 USD |
+1.36
|
$183.03B 23.4B USD | $41.99M 5.37M USD | $3.68 0.47 USD | $3.75 0.48 USD | $183.03B 23.4B USD | 5.63 | $0.66 0.08 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.31 0.93 USD |
+0.55
|
$149.7B 19.14B USD | $69.3M 8.86M USD | $7.27 0.93 USD | $7.74 0.99 USD | $149.7B 19.14B USD | 8.50 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.26 1.57 USD |
+0.16
|
$146.99B 18.79B USD | $20.86M 2.67M USD | $12.22 1.56 USD | $13.38 1.71 USD | $146.99B 18.79B USD | 9.96 | $1.23 0.16 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.92 1.52 USD |
0
|
$146.35B 18.71B USD | $13.35M 1.71M USD | $11.92 1.52 USD | $12.56 1.61 USD | $146.35B 18.71B USD | 6.34 | $1.88 0.24 USD | |
| NCI 1336.HK | $29.85 3.82 USD |
+0.84
|
$139.79B 17.87B USD | $17.59M 2.25M USD | $29.7 3.8 USD | $30.95 3.96 USD | $139.79B 17.87B USD | 3.21 | $9.29 1.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14 1.79 USD |
+1.74
|
$132.4B 16.93B USD | $39.34M 5.03M USD | $14 1.79 USD | $14.68 1.88 USD | $132.4B 16.93B USD | 12.61 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+1.4
|
$121.36B 15.52B USD | $36.19M 4.63M USD | $2.16 0.28 USD | $2.29 0.29 USD | $121.36B 15.52B USD | 8.67 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $10.62 1.36 USD |
+0.95
|
$117.67B 15.05B USD | $9.81M 1.25M USD | $10.58 1.35 USD | $10.98 1.4 USD | $117.67B 15.05B USD | 7.58 | $1.4 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.62 0.33 USD |
+1.16
|
$84.73B 10.83B USD | $6.47M 827.19K USD | $2.58 0.33 USD | $2.64 0.34 USD | $84.73B 10.83B USD | 4.76 | $0.55 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.68 0.6 USD |
+0.65
|
$79.24B 10.13B USD | $9.86M 1.26M USD | $4.64 0.59 USD | $4.9 0.63 USD | $79.24B 10.13B USD | 10.17 | $0.46 0.06 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.91 0.76 USD |
+0.68
|
$78.24B 10B USD | $11.25M 1.44M USD | $5.86 0.75 USD | $6 0.77 USD | $78.24B 10B USD | 5.62 | $1.05 0.13 USD | |
| Everbright Securities Company Limited 6178.HK | $7.01 0.9 USD |
+0.57
|
$73.53B 9.4B USD | $5.45M 696.57K USD | $7 0.9 USD | $7.36 0.94 USD | $73.53B 9.4B USD | 10.78 | $0.65 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9 1.15 USD |
+0.78
|
$69.81B 8.93B USD | $11.03M 1.41M USD | $8.98 1.15 USD | $9.5 1.21 USD | $69.81B 8.93B USD | 10.71 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
+1.28
|
$63.39B 8.11B USD | $78.27M 10.01M USD | $0.78 0.1 USD | $0.8 0.1 USD | $63.39B 8.11B USD | 7.18 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.73 0.48 USD |
+2.47
|
$59.08B 7.55B USD | $15.73M 2.01M USD | $3.69 0.47 USD | $3.9 0.5 USD | $59.08B 7.55B USD | 24.86 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.93 0.37 USD |
+0.69
|
$40.7B 5.2B USD | $1.74M 222.2K USD | $2.91 0.37 USD | $2.95 0.38 USD | $40.7B 5.2B USD | 2.61 | $1.12 0.14 USD | |
| CHINA RE 1508.HK | $0.93 0.12 USD |
+1.09
|
$39.51B 5.05B USD | $21.9M 2.8M USD | $0.92 0.12 USD | $0.9499 0.12 USD | $39.51B 5.05B USD | 3.44 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $10.9 1.39 USD |
-0.18
|
$39.17B 5.01B USD | $11.51M 1.47M USD | $10.88 1.39 USD | $11.4 1.46 USD | $39.17B 5.01B USD | 5.26 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.02 0.13 USD |
-0.97
|
$38.93B 4.98B USD | $120.03M 15.35M USD | $1.02 0.13 USD | $1.07 0.14 USD | $38.93B 4.98B USD | 25.50 | $0.04 0.005 USD | |
| SDHG 0412.HK | $6.3 0.81 USD |
+1.29
|
$37.92B 4.85B USD | $15.01M 1.92M USD | $6.2 0.79 USD | $6.34 0.81 USD | $37.92B 4.85B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.23 0.92 USD |
+0.56
|
$32.66B 4.18B USD | $1.57M 201.19K USD | $7.12 0.91 USD | $7.36 0.94 USD | $32.66B 4.18B USD | 6.12 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.02 1.41 USD |
+1.1
|
$29.05B 3.71B USD | $983.34K 125.73K USD | $10.92 1.4 USD | $11.1 1.42 USD | $29.05B 3.71B USD | 7.25 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.7 0.47 USD |
+1.65
|
$25.76B 3.29B USD | $1.32M 169.29K USD | $3.64 0.47 USD | $3.72 0.48 USD | $25.76B 3.29B USD | 5.00 | $0.74 0.09 USD | |
| Far East Horizon Limited 3360.HK | $5.96 0.76 USD |
-1.49
|
$25.1B 3.21B USD | $13.21M 1.69M USD | $5.9 0.75 USD | $6.18 0.79 USD | $25.1B 3.21B USD | 6.62 | $0.9 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.21 0.41 USD |
+0.63
|
$22.11B 2.83B USD | $282K 36.06K USD | $3.18 0.41 USD | $3.23 0.41 USD | $22.11B 2.83B USD | 4.52 | $0.71 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.82 1.51 USD |
0
|
$17.37B 2.22B USD | $8.71M 1.11M USD | $11.72 1.5 USD | $12.16 1.55 USD | $17.37B 2.22B USD | 26.86 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
-1.05
|
$16.7B 2.13B USD | $443K 56.64K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.51 0.19 USD |
+1.34
|
$16.36B 2.09B USD | $61.35M 7.84M USD | $1.5 0.19 USD | $1.66 0.21 USD | $16.36B 2.09B USD | 30.19 | $0.05 0.006 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.93 0.12 USD |
+1.09
|
$16.05B 2.05B USD | $4.81M 615.15K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $16.05B 2.05B USD | 5.81 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
+0.83
|
$15.42B 1.97B USD | $16.02M 2.05M USD | $1.19 0.15 USD | $1.22 0.16 USD | $15.42B 1.97B USD | 3.21 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.1 0.27 USD |
+0.96
|
$13.7B 1.75B USD | $134.69M 17.22M USD | $2.02 0.26 USD | $2.34 0.3 USD | $13.7B 1.75B USD | 16.15 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $7.64 0.98 USD |
-8.5
|
$12.97B 1.66B USD | $180.95M 23.14M USD | $7.2 0.92 USD | $8.73 1.12 USD | $12.97B 1.66B USD | 23.15 | $0.33 0.04 USD | |
| SY Holdings Group Limited 6069.HK | $12.52 1.6 USD |
-5.3
|
$12.36B 1.58B USD | $11.41M 1.46M USD | $12.44 1.59 USD | $13.48 1.72 USD | $12.36B 1.58B USD | 29.80 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
0
|
$11.88B 1.52B USD | $73K 9.33K USD | $0.32 0.04 USD | $0.33 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.42 1.08 USD |
-0.36
|
$11.84B 1.51B USD | $1.08M 137.5K USD | $8.4 1.07 USD | $8.56 1.09 USD | $11.84B 1.51B USD | 6.14 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.8 0.23 USD |
+0.56
|
$10.93B 1.4B USD | $479K 61.25K USD | $1.78 0.23 USD | $1.8 0.23 USD | $10.93B 1.4B USD | 2.68 | $0.67 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.37 0.18 USD |
-2.84
|
$10.54B 1.35B USD | $4.2M 537.05K USD | $1.36 0.17 USD | $1.45 0.19 USD | $10.54B 1.35B USD | 0 | $0 0 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.45 0.44 USD |
+34.24
|
$10.28B 1.31B USD | $593.31M 75.86M USD | $2.95 0.38 USD | $4.46 0.57 USD | $10.28B 1.31B USD | 115.00 | $0.03 0.003 USD | |
| GUOTAI JUNAN I 1788.HK | $1.06 0.14 USD |
+1.92
|
$10.1B 1.29B USD | $34.29M 4.38M USD | $1.05 0.13 USD | $1.1 0.14 USD | $10.1B 1.29B USD | 26.50 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.13 0.66 USD |
-0.19
|
$9.7B 1.24B USD | $5.05M 645.9K USD | $5.1 0.65 USD | $5.22 0.67 USD | $9.7B 1.24B USD | 4.70 | $1.09 0.14 USD | |
| DAH SING 0440.HK | $28.35 3.62 USD |
+1.07
|
$9.06B 1.16B USD | $568.2K 72.65K USD | $28.1 3.59 USD | $28.75 3.68 USD | $9.06B 1.16B USD | 6.50 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.01 0.13 USD |
+1
|
$8.88B 1.14B USD | $13.5K 1.73K USD | $0.9799 0.13 USD | $1 0.13 USD | $8.88B 1.14B USD | 14.42 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.41 0.18 USD |
+0.71
|
$8.23B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.23B 1.05B USD | 4.40 | $0.32 0.04 USD | |
| YUNFENG FIN 0376.HK | $2.01 0.26 USD |
+12.29
|
$7.74B 990.12M USD | $32.45M 4.15M USD | $2 0.26 USD | $2.5 0.32 USD | $7.74B 990.12M USD | 16.75 | $0.12 0.02 USD | |
| CHINA EB LTD 0165.HK | $4.35 0.56 USD |
+1.64
|
$7.33B 937.34M USD | $5.07M 648.26K USD | $4.31 0.55 USD | $4.48 0.57 USD | $7.33B 937.34M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.61 0.33 USD |
+8.3
|
$7.09B 906.97M USD | $5K 639.31 USD | $2.41 0.31 USD | $2.64 0.34 USD | $7.09B 906.97M USD | 5.67 | $0.46 0.06 USD | |
| HAITONG UT 1905.HK | $0.76 0.1 USD |
-2.56
|
$6.26B 800.27M USD | $6.77M 865.63K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $6.26B 800.27M USD | 4.22 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.96 0.38 USD |
+0.68
|
$5.81B 742.79M USD | $813.5K 104.02K USD | $2.94 0.38 USD | $2.97 0.38 USD | $5.81B 742.79M USD | 15.57 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.76 0.1 USD |
0
|
$4.58B 585.41M USD | $15K 1.92K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $4.58B 585.41M USD | 5.84 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+1.76
|
$3.48B 445.11M USD | $368K 47.05K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.48B 445.11M USD | 5.77 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
0
|
$3.19B 407.72M USD | $1.6M 204.07K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $6.9 0.88 USD |
+2.37
|
$3.11B 397.73M USD | $744.62K 95.21K USD | $6.55 0.84 USD | $6.95 0.89 USD | $3.11B 397.73M USD | 8.41 | $0.82 0.1 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
0
|
$2.91B 371.58M USD | $411.6K 52.63K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.47 0.19 USD |
+1.38
|
$2.69B 343.34M USD | $4.49M 573.5K USD | $1.45 0.19 USD | $1.52 0.19 USD | $2.69B 343.34M USD | 73.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6.39 0.82 USD |
+1.91
|
$2.68B 342.15M USD | $188K 24.04K USD | $6.24 0.8 USD | $6.39 0.82 USD | $2.68B 342.15M USD | 6.65 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-1.5
|
$2.5B 319.53M USD | $925K 118.27K USD | $1.28 0.16 USD | $1.38 0.18 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+5.66
|
$2.08B 266.23M USD | $19.23M 2.46M USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $2.08B 266.23M USD | 5.60 | $0.01 0.001 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.3 1.7 USD |
+0.76
|
$2.03B 259.05M USD | $260K 33.24K USD | $13.24 1.69 USD | $13.78 1.76 USD | $2.03B 259.05M USD | 2.17 | $6.12 0.78 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
+7.56
|
$2B 255.5M USD | $6.99M 893.28K USD | $1.24 0.16 USD | $1.39 0.18 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.97 0.51 USD |
+0.25
|
$1.94B 248.11M USD | $165.2K 21.12K USD | $3.96 0.51 USD | $4.03 0.52 USD | $1.94B 248.11M USD | 3.81 | $1.04 0.13 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.9 1.52 USD |
+0.51
|
$1.86B 238M USD | $136K 17.39K USD | $11.8 1.51 USD | $11.9 1.52 USD | $1.86B 238M USD | 297.50 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $40K 5.11K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.22 0.41 USD |
+1.26
|
$1.84B 235.58M USD | $587.9K 75.17K USD | $3.1 0.4 USD | $3.28 0.42 USD | $1.84B 235.58M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.74B 222.9M USD | $4.48M 573.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.74B 222.9M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
+5.71
|
$1.72B 220.41M USD | $120.6K 15.42K USD | $0.34 0.04 USD | $0.39 0.05 USD | $1.72B 220.41M USD | 12.33 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $1.68M 215.06K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
-0.78
|
$1.41B 179.69M USD | $48K 6.14K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
0
|
$1.36B 173.89M USD | $1.13M 144.23K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.36B 173.89M USD | 17.00 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.1799 0.02 USD |
+10.43
|
$1.22B 156.5M USD | $6.58M 841.59K USD | $0.16 0.02 USD | $0.19 0.02 USD | $1.22B 156.5M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
0
|
$1.21B 154.81M USD | $20K 2.56K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.21B 154.81M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
0
|
$1.15B 147M USD | $269K 34.4K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.15B 147M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
+0.53
|
$1.14B 145.86M USD | $436K 55.75K USD | $1.89 0.24 USD | $1.91 0.24 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.79 0.1 USD |
-1.25
|
$1.05B 134.68M USD | $1.47M 188.21K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.05B 134.68M USD | 3.76 | $0.21 0.03 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
+3.75
|
$871.91M 111.49M USD | $240K 30.69K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}