$3.57T
Capitalização total de mercado
$123.94B
Volume total
BTC 60.76%     ETH 9.02%
Dominância

País: Hong Kong Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.44 2.49 USD
+0.21
$391.39B 50.04B USD $5.21M 666.15K USD $19.24 2.46 USD $19.56 2.5 USD $391.39B 50.04B USD 11.85 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.12 1.42 USD
-0.54
$304.37B 38.92B USD $3.81M 487.61K USD $11.06 1.41 USD $11.24 1.44 USD $304.37B 38.92B USD 4.46 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $12.68 1.62 USD
+0.48
$154.69B 19.78B USD $4.25M 543.59K USD $12.52 1.6 USD $12.76 1.63 USD $154.69B 19.78B USD 6.63 $1.91 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.46 0.95 USD
+0.13
$152.57B 19.51B USD $12.86M 1.64M USD $7.39 0.94 USD $7.48 0.96 USD $152.57B 19.51B USD 8.47 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $11.84 1.51 USD
-1
$145.03B 18.54B USD $4.63M 591.75K USD $11.8 1.51 USD $12.02 1.54 USD $145.03B 18.54B USD 9.47 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.24 1.82 USD
-0.97
$131.02B 16.75B USD $9.49M 1.21M USD $14.22 1.82 USD $14.5 1.85 USD $131.02B 16.75B USD 12.60 $1.13 0.14 USD
GF SEC  1776.HK $11.26 1.44 USD
+0.72
$124.52B 15.92B USD $4.4M 563.13K USD $11.12 1.42 USD $11.38 1.46 USD $124.52B 15.92B USD 7.92 $1.42 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.15 0.27 USD
-0.46
$119.25B 15.25B USD $4.63M 591.65K USD $2.14 0.27 USD $2.17 0.28 USD $119.25B 15.25B USD 8.59 $0.25 0.03 USD
Orient Securities Company Limited  3958.HK $4.64 0.59 USD
+1.07
$78.91B 10.09B USD $2.96M 378.37K USD $4.58 0.59 USD $4.66 0.6 USD $78.91B 10.09B USD 9.87 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.03 0.9 USD
-0.71
$73.09B 9.35B USD $2.44M 311.7K USD $6.99 0.89 USD $7.11 0.91 USD $73.09B 9.35B USD 10.65 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.93 1.14 USD
-0.22
$69.27B 8.86B USD $2.73M 348.81K USD $8.86 1.13 USD $8.98 1.15 USD $69.27B 8.86B USD 10.38 $0.86 0.11 USD
SDHG  0412.HK $10.3 1.32 USD
+3
$62B 7.93B USD $15.24M 1.95M USD $8.83 1.13 USD $10.38 1.33 USD $62B 7.93B USD 1030.00 $0.01 0.001 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.62 0.46 USD
+0.56
$57.88B 7.4B USD $2.12M 270.75K USD $3.6 0.46 USD $3.67 0.47 USD $57.88B 7.4B USD 24.13 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.48 0.19 USD
-0.67
$16.06B 2.05B USD $4.89M 625.12K USD $1.46 0.19 USD $1.5 0.19 USD $16.06B 2.05B USD 29.60 $0.05 0.006 USD
BRIGHT SMART  1428.HK $6.65 0.85 USD
-1.04
$11.29B 1.44B USD $15.07M 1.93M USD $6.55 0.84 USD $6.85 0.88 USD $11.29B 1.44B USD 20.15 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.11 0.14 USD
+0.91
$10.57B 1.35B USD $13.14M 1.68M USD $1.09 0.14 USD $1.11 0.14 USD $10.57B 1.35B USD 27.75 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.1 0.4 USD
-0.64
$8.39B 1.07B USD $18.41M 2.35M USD $3.07 0.39 USD $3.17 0.41 USD $8.39B 1.07B USD 103.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.85 0.24 USD
0
$4.82B 616.1M USD $7.56M 966.9K USD $1.85 0.24 USD $1.9 0.24 USD $4.82B 616.1M USD 23.12 $0.08 0.01 USD
OSHIDORI  0622.HK $0.45 0.06 USD
0
$2.78B 355.77M USD $561K 71.73K USD $0.4299 0.05 USD $0.46 0.06 USD $2.78B 355.77M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.4 0.18 USD
+2.94
$2.67B 341.48M USD $7.5K 958.97 USD $1.36 0.17 USD $1.4 0.18 USD $2.67B 341.48M USD 0 -$1.11 -0.1 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
-1.41
$1.88B 240.08M USD $126K 16.11K USD $0.68 0.09 USD $0.7199 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
SWHYHK  0218.HK $1.19 0.15 USD
+0.85
$1.86B 237.54M USD $150K 19.18K USD $1.16 0.15 USD $1.19 0.15 USD $1.86B 237.54M USD 0 -$0.1 -0.01 USD
GET NICE  0064.HK $0.1499 0.02 USD
-1.35
$1.81B 230.81M USD $150K 19.18K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.81B 230.81M USD 0 $0 0 USD
CR HOLDINGS  1911.HK $3.11 0.4 USD
-1.27
$1.78B 227.54M USD $225K 28.77K USD $3.1 0.4 USD $3.15 0.4 USD $1.78B 227.54M USD 0 -$0.38 -0.04 USD
APAC RESOURCES  1104.HK $1.2 0.15 USD
+1.69
$1.63B 208.16M USD $500K 63.93K USD $1.18 0.15 USD $1.2 0.15 USD $1.63B 208.16M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.2 0.03 USD
-0.51
$1.5B 191.43M USD $1.28M 163.92K USD $0.19 0.02 USD $0.2 0.03 USD $1.5B 191.43M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $39.6K 5.06K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
CLSA Premium Limited  6877.HK $0.44 0.06 USD
-3.3
$894.65M 114.39M USD $1.71M 218.64K USD $0.44 0.06 USD $0.4699 0.06 USD $894.65M 114.39M USD 44.00 $0.01 0.001 USD
Planetree International Development Limited  0613.HK $0.93 0.12 USD
-2.11
$879.34M 112.43M USD $92K 11.76K USD $0.9 0.12 USD $0.9599 0.12 USD $879.34M 112.43M USD 0 -$0.21 -0.02 USD
ARTA TECHFIN  0279.HK $0.02999 0.0038 USD
-6.25
$648.66M 82.94M USD $1.51M 193.33K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $648.66M 82.94M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4099 0.05 USD
-2.41
$607.4M 77.66M USD $36K 4.6K USD $0.3699 0.05 USD $0.4299 0.05 USD $607.4M 77.66M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
0
$558.62M 71.43M USD $1.11M 142.18K USD $0.25 0.03 USD $0.26 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.4899 0.06 USD
0
$485.92M 62.13M USD $12K 1.53K USD $0.4799 0.06 USD $0.5 0.06 USD $485.92M 62.13M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0035 USD
+3.7
$483.89M 61.87M USD $276.09M 35.3M USD $0.02999 0.0033 USD $0.02999 0.0035 USD $483.89M 61.87M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.07 0.0088 USD
+4.55
$465.12M 59.47M USD $46.25M 5.91M USD $0.07 0.0083 USD $0.07 0.0089 USD $465.12M 59.47M USD 6.90 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0028 USD
+4.76
$448.48M 57.34M USD $3.7M 472.45K USD $0.02 0.0026 USD $0.02 0.0028 USD $448.48M 57.34M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
-3.39
$312.68M 39.98M USD $16.75K 2.14K USD $0.28 0.04 USD $0.2899 0.04 USD $312.68M 39.98M USD 5.70 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1 0.01 USD
0
$225.59M 28.84M USD $75K 9.59K USD $0.1 0.01 USD $0.1 0.01 USD $225.59M 28.84M USD 9.90 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.07 0.0093 USD
+4.29
$199.68M 25.53M USD $150K 19.18K USD $0.07 0.0093 USD $0.07 0.0093 USD $199.68M 25.53M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0052 USD
-4.65
$195.82M 25.04M USD $180K 23.02K USD $0.04 0.0052 USD $0.04 0.0054 USD $195.82M 25.04M USD 0 -$0.06 -0.007 USD
SHENG YUAN HLDG  0851.HK $0.22 0.03 USD
+22.22
$194.03M 24.81M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $194.03M 24.81M USD 0.060 $3.62 0.46 USD
CINDA INTL HLDG  0111.HK $0.2899 0.04 USD
0
$185.95M 23.78M USD $180K 23.02K USD $0.28 0.04 USD $0.2899 0.04 USD $185.95M 23.78M USD 14.50 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.19 0.02 USD
+0.54
$185M 23.65M USD $60K 7.67K USD $0.19 0.02 USD $0.19 0.02 USD $185M 23.65M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $26K 3.32K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.17 0.02 USD
-1.72
$164.16M 20.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $164.16M 20.99M USD 17.10 $0.01 0.001 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
+0.47
$155.41M 19.87M USD $78K 9.97K USD $0.2099 0.03 USD $0.2099 0.03 USD $155.41M 19.87M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.4799 0.06 USD
-3.06
$143.22M 18.31M USD $7.98K 1.02K USD $0.4799 0.06 USD $0.4799 0.06 USD $143.22M 18.31M USD 7.91 $0.06 0.007 USD
PT INTL DEV  0372.HK $0.3699 0.05 USD
+10.61
$110.5M 14.13M USD $2.34M 298.7K USD $0.33 0.04 USD $0.4 0.05 USD $110.5M 14.13M USD 0 -$1.44 -0.1 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0054 USD
+2.38
$94.6M 12.1M USD $820K 104.85K USD $0.04 0.0051 USD $0.04 0.0054 USD $94.6M 12.1M USD 4.29 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
0
$86.67M 11.08M USD $17 2.17 USD $0.2 0.03 USD $0.2 0.03 USD $86.67M 11.08M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0081 USD
0
$77.1M 9.86M USD $220K 28.13K USD $0.05999 0.0076 USD $0.05999 0.0081 USD $77.1M 9.86M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0037 USD
+3.57
$71.73M 9.17M USD $512K 65.47K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $71.73M 9.17M USD 0 -$0.05 -0.006 USD
Capital VC Limited  2324.HK $0.1499 0.02 USD
+13.95
$66.17M 8.46M USD $262.72K 33.59K USD $0.13 0.02 USD $0.1499 0.02 USD $66.17M 8.46M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.23 0.03 USD
+18.42
$62.96M 8.05M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $62.96M 8.05M USD 0 -$0.17 -0.02 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
0
$60.49M 7.73M USD $300K 38.36K USD $0.14 0.02 USD $0.1499 0.02 USD $60.49M 7.73M USD 0 -$0.08 -0.01 USD
PINESTONE  0804.HK $0.1199 0.02 USD
+3.48
$57.99M 7.41M USD $280K 35.8K USD $0.1199 0.01 USD $0.13 0.02 USD $57.99M 7.41M USD 0 -$0.08 -0.01 USD
Hatcher Group Limited  8365.HK $0.2999 0.04 USD
-1.64
$51.38M 6.57M USD $380K 48.59K USD $0.2899 0.04 USD $0.3099 0.04 USD $51.38M 6.57M USD 0 -$1.34 -0.1 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
-2.86
$51.22M 6.55M USD $70K 8.95K USD $0.1499 0.02 USD $0.17 0.02 USD $51.22M 6.55M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $100.69K 12.87K USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
LERADO FIN  1225.HK $0.19 0.02 USD
0
$43.76M 5.6M USD $50K 6.39K USD $0.19 0.02 USD $0.19 0.02 USD $43.76M 5.6M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $0.9 0.12 USD
-8.16
$42.84M 5.48M USD $50K 6.39K USD $0.89 0.11 USD $0.9799 0.13 USD $42.84M 5.48M USD 45.00 $0.02 0.002 USD
DLC Asia Limited  8210.HK $0.04 0.0056 USD
-2.22
$35.2M 4.5M USD $140K 17.9K USD $0.04 0.0056 USD $0.05 0.0057 USD $35.2M 4.5M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.28 0.04 USD
0
$26.88M 3.44M USD $10K 1.28K USD $0.28 0.04 USD $0.3099 0.04 USD $26.88M 3.44M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.23 0.03 USD
+24.31
$20.09M 2.57M USD $6.83M 873.4K USD $0.2 0.03 USD $0.39 0.05 USD $20.09M 2.57M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
-0.99
$11.17M 1.43M USD $1M 127.86K USD $0.2 0.03 USD $0.2 0.03 USD $11.17M 1.43M USD 0 -$0.87 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.22 0.41 USD
+2.22
$671.17M 85.82M USD $152K 19.44K USD $3.18 0.41 USD $3.22 0.41 USD $671.17M 85.82M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.71 0.22 USD
+0.59
$102.6M 13.12M USD $20K 2.56K USD $1.63 0.21 USD $1.76 0.23 USD $102.6M 13.12M USD 0 -$0.58 -0.07 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-0.8
$51.77M 6.62M USD $9.4K 1.2K USD $0.13 0.02 USD $0.13 0.02 USD $51.77M 6.62M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
-9.21
$50.61M 6.47M USD $10K 1.28K USD $0.3499 0.04 USD $0.3599 0.05 USD $50.61M 6.47M USD 0 -$0.1 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.