País: Hong Kong Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (37)
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (18)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (37)
Serviços Financeiros (37)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (37)
Gestão de Ativos (37)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.29 0.16 USD |
+2.38
|
$103.52B 13.24B USD | $403.01M 51.53M USD | $1.26 0.16 USD | $1.41 0.18 USD | $103.52B 13.24B USD | 10.75 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.37 0.18 USD |
+7.03
|
$52.29B 6.69B USD | $1.91B 243.85M USD | $1.3 0.17 USD | $1.58 0.2 USD | $52.29B 6.69B USD | 34.25 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $6.95 0.89 USD |
-3.47
|
$11.71B 1.5B USD | $138.74M 17.74M USD | $6.89 0.88 USD | $8 1.02 USD | $11.71B 1.5B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $8.99 1.15 USD |
+0.78
|
$4.05B 518.2M USD | $840.45K 107.46K USD | $8.7 1.11 USD | $9.51 1.22 USD | $4.05B 518.2M USD | 10.83 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.82 0.23 USD |
+8.33
|
$3.32B 425.09M USD | $14.88M 1.9M USD | $1.65 0.21 USD | $1.86 0.24 USD | $3.32B 425.09M USD | 91.00 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $14.92 1.91 USD |
-1.06
|
$2.27B 290.61M USD | $142.11K 18.17K USD | $14.92 1.91 USD | $15.2 1.94 USD | $2.27B 290.61M USD | 2.40 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.26 0.03 USD |
+27.45
|
$2.26B 289.54M USD | $41.18M 5.27M USD | $0.2 0.03 USD | $0.2899 0.04 USD | $2.26B 289.54M USD | 0 | -$0.07 -0.008 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0070 USD |
-3.51
|
$2.05B 261.48M USD | $381.49M 48.78M USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $2.05B 261.48M USD | 5.50 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
+1.28
|
$1.84B 235.3M USD | $1.12M 143.62K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| WALNUT CAP 0905.HK | $1.15 0.15 USD |
+4.55
|
$1.21B 154.47M USD | $562.11K 71.87K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.21B 154.47M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
0
|
$967.87M 123.75M USD | $8.58M 1.1M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $967.87M 123.75M USD | 9.19 | $0.01 0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.9 0.24 USD |
+22.58
|
$659.1M 84.27M USD | $53.18M 6.8M USD | $1.54 0.2 USD | $2.79 0.36 USD | $659.1M 84.27M USD | 0 | -$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0074 USD |
-6.45
|
$636.35M 81.37M USD | $26.36M 3.37M USD | $0.05999 0.0074 USD | $0.05999 0.0081 USD | $636.35M 81.37M USD | 0 | $0 0 USD | |
| CH INV FIN GP 1226.HK | $1.43 0.18 USD |
0
|
$590.01M 75.44M USD | $313.28K 40.06K USD | $1.38 0.18 USD | $1.48 0.19 USD | $590.01M 75.44M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.17M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
-3.08
|
$447.5M 57.22M USD | $77.61K 9.92K USD | $0.32 0.04 USD | $0.33 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| INTL GENIUS 0033.HK | $0.78 0.1 USD |
-2.5
|
$435.43M 55.68M USD | $766.5K 98.01K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $435.43M 55.68M USD | 0 | -$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | $1.01 0.13 USD |
0
|
$230.72M 29.5M USD | $40.1K 5.13K USD | $1.01 0.13 USD | $1.02 0.13 USD | $230.72M 29.5M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.4 0.05 USD |
+8.11
|
$141.93M 18.15M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $141.93M 18.15M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
0
|
$140.82M 18.01M USD | $14M 1.79M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0084 USD |
+3.12
|
$87.1M 11.14M USD | $530K 67.77K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $87.1M 11.14M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0062 USD |
0
|
$62.31M 7.97M USD | $3.44M 439.59K USD | $0.05 0.0058 USD | $0.05 0.0067 USD | $62.31M 7.97M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0058 USD |
+2.22
|
$47.74M 6.1M USD | $6.82M 872.02K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47.74M 6.1M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
0
|
$42.22M 5.4M USD | $1.71M 218.64K USD | $0.11 0.01 USD | $0.14 0.02 USD | $42.22M 5.4M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.16 0.02 USD |
+17.42
|
$26.3M 3.36M USD | $8.88M 1.14M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $26.3M 3.36M USD | 0 | -$0.15 -0.01 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.71 0.22 USD |
+1.79
|
$438.71M 56.09M USD | $29K 3.71K USD | $1.67 0.21 USD | $1.68 0.21 USD | $438.71M 56.09M USD | 6.33 | $0.27 0.03 USD | |
| ASIA ORIENT 0214.HK | $0.3499 0.04 USD |
+1.47
|
$290.1M 37.09M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $290.1M 37.09M USD | 0 | -$4.02 -0.5 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.45 0.06 USD |
+9.76
|
$188.77M 24.14M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $188.77M 24.14M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
-4.33
|
$126.48M 16.17M USD | $122K 15.6K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $126.48M 16.17M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}