Página de resultados 2 para o País: Hong Kong Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (226)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (226)
Serviços Financeiros (226)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INTL GENIUS 0033.HK | $1.55 0.2 USD |
-4.32
|
$865.28M 110.64M USD | $439.4K 56.18K USD | $1.55 0.2 USD | $1.64 0.21 USD | $865.28M 110.64M USD | 0 | -$0.03 -0.003 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
0
|
$831.1M 106.27M USD | $464K 59.33K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $831.1M 106.27M USD | 7.90 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.6 0.2 USD |
-8.57
|
$767.46M 98.13M USD | $768K 98.2K USD | $1.55 0.2 USD | $1.74 0.22 USD | $767.46M 98.13M USD | 0 | -$0.13 -0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
0
|
$710.94M 90.9M USD | $586K 74.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| CLSA Premium Limited 6877.HK | $0.3499 0.04 USD |
+4.55
|
$701.49M 89.69M USD | $2.61M 333.08K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $701.49M 89.69M USD | 34.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+3.23
|
$691.9M 88.47M USD | $2.44M 312.24K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
0
|
$680M 86.95M USD | $4K 511.45 USD | $1 0.13 USD | $1 0.13 USD | $680M 86.95M USD | 7.14 | $0.14 0.02 USD | |
| CHINA HUIRONG 1290.HK | $0.6099 0.08 USD |
+1.67
|
$665.1M 85.04M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $665.1M 85.04M USD | 12.19 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0043 USD |
-8.11
|
$587.58M 75.13M USD | $202.19M 25.85M USD | $0.02999 0.0042 USD | $0.04 0.0049 USD | $587.58M 75.13M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
+4
|
$569.58M 72.83M USD | $3.86M 493.04K USD | $0.26 0.03 USD | $0.28 0.04 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.93 0.12 USD |
+3.33
|
$513.65M 65.68M USD | $268K 34.27K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $513.65M 65.68M USD | 0 | -$0.07 -0.008 USD | |
| Planetree International Development Limited 0613.HK | $0.53 0.07 USD |
-18.46
|
$501.13M 64.08M USD | $1.43M 182.59K USD | $0.5 0.06 USD | $0.6999 0.09 USD | $501.13M 64.08M USD | 0 | -$0.21 -0.02 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
+1.01
|
$500.95M 64.05M USD | $3.46M 442.4K USD | $0.5 0.06 USD | $0.55 0.07 USD | $500.95M 64.05M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.33 0.04 USD |
+1.54
|
$494.92M 63.28M USD | $172K 21.99K USD | $0.33 0.04 USD | $0.34 0.04 USD | $494.92M 63.28M USD | 0 | -$0.01 -0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+4.42
|
$466.56M 59.66M USD | $741K 94.75K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $466.56M 59.66M USD | 11.80 | $0.01 0.001 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $202K 25.83K USD | $0.32 0.04 USD | $0.33 0.04 USD | $454.6M 58.13M USD | 0 | -$3.99 -0.5 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0083 USD |
0
|
$438.16M 56.02M USD | $20.89M 2.67M USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $438.16M 56.02M USD | 6.50 | $0.01 0.001 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.44 0.18 USD |
-0.69
|
$432.32M 55.28M USD | $8K 1.02K USD | $1.36 0.17 USD | $1.45 0.19 USD | $432.32M 55.28M USD | 36.00 | $0.04 0.005 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
+0.47
|
$415.65M 53.15M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.22 0.03 USD | $415.65M 53.15M USD | 5.40 | $0.04 0.005 USD | |
| 51 Credit Card Inc. 2051.HK | $0.2399 0.03 USD |
-1.21
|
$397.72M 50.85M USD | $2.5M 319.66K USD | $0.23 0.03 USD | $0.26 0.03 USD | $397.72M 50.85M USD | 0 | -$0.05 -0.006 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0024 USD |
-5
|
$387.32M 49.52M USD | $34.67M 4.43M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $387.32M 49.52M USD | 0 | $0 0 USD | |
| JOIN-SHARE 1543.HK | $0.25 0.03 USD |
+1.22
|
$387.08M 49.49M USD | $92K 11.76K USD | $0.25 0.03 USD | $0.25 0.03 USD | $387.08M 49.49M USD | 8.26 | $0.03 0.003 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
0
|
$354.44M 45.32M USD | $224K 28.64K USD | $0.23 0.03 USD | $0.23 0.03 USD | $354.44M 45.32M USD | 0 | -$0.3 -0.03 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.69
|
$342.2M 43.75M USD | $182K 23.27K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.2999 0.04 USD |
0
|
$323.78M 41.4M USD | $1.24M 158.42K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $323.78M 41.4M USD | 5.89 | $0.05 0.006 USD | |
| ASIA ORIENT 0214.HK | $0.3599 0.05 USD |
0
|
$302.71M 38.71M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $302.71M 38.71M USD | 0 | -$4.02 -0.5 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
+1.67
|
$253.13M 32.37M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $253.13M 32.37M USD | 0 | -$0.02 -0.002 USD | |
| GIC GROUP 1669.HK | $0.5899 0.08 USD |
0
|
$236M 30.18M USD | $160K 20.46K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 5.36 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8699 0.11 USD |
+10.13
|
$234.9M 30.03M USD | $666K 85.16K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $234.9M 30.03M USD | 0 | -$0.07 -0.008 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
0
|
$234.02M 29.92M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
-3.85
|
$227.87M 29.14M USD | $243K 31.07K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.87M 29.14M USD | 10.00 | $0.01 0.001 USD | |
| DINGYI GP INV 0508.HK | $0.26 0.03 USD |
+2
|
$216.92M 27.74M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.26 0.03 USD | $216.92M 27.74M USD | 0 | -$0.05 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.39 0.05 USD |
-6.02
|
$213.15M 27.25M USD | $190.63K 24.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $213.15M 27.25M USD | 0 | -$0.04 -0.005 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+1.72
|
$189.16M 24.19M USD | $488K 62.4K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0083 USD |
-4.41
|
$177.79M 22.73M USD | $1.02M 130.42K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $177.79M 22.73M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $57K 7.29K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| REGENT PACIFIC 0575.HK | $0.75 0.1 USD |
-3.85
|
$171.33M 21.91M USD | $210K 26.85K USD | $0.6999 0.09 USD | $0.8 0.1 USD | $171.33M 21.91M USD | 0 | -$0.15 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0088 USD |
0
|
$171.25M 21.9M USD | $10.19M 1.3M USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $171.25M 21.9M USD | 0 | -$0.06 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
0
|
$170M 21.74M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170M 21.74M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0056 USD |
0
|
$168.06M 21.49M USD | $100 12.79 USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $168.06M 21.49M USD | 0 | -$0.11 -0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+2.93
|
$154.67M 19.78M USD | $120.01K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $154.67M 19.78M USD | 0 | -$0.07 -0.008 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$153.36M 19.61M USD | $132K 16.88K USD | $0.19 0.02 USD | $0.2 0.03 USD | $153.36M 19.61M USD | 1.78 | $0.11 0.01 USD | |
| HK FINANCE GP 1273.HK | $0.3599 0.05 USD |
+7.46
|
$149.4M 19.1M USD | $160K 20.46K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $149.4M 19.1M USD | 3.27 | $0.11 0.01 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
0
|
$147.45M 18.85M USD | $92K 11.76K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $147.45M 18.85M USD | 0 | -$0.02 -0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
0
|
$144.64M 18.49M USD | $200 25.57 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 0.045 | $3.62 0.46 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4 0.05 USD |
-1.23
|
$142.43M 18.21M USD | $12.2K 1.56K USD | $0.4 0.05 USD | $0.45 0.06 USD | $142.43M 18.21M USD | 0 | -$0.03 -0.003 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
0
|
$140.82M 18.01M USD | $760K 97.18K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
0
|
$117.59M 15.04M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.39 0.05 USD | $117.59M 15.04M USD | 6.50 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1199 0.02 USD |
+9.09
|
$115.2M 14.73M USD | $856K 109.45K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $115.2M 14.73M USD | 12.00 | $0.01 0.001 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0083 USD |
-2.99
|
$109.88M 14.05M USD | $2.26M 289.48K USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $109.88M 14.05M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.07 0.0083 USD |
+1.56
|
$109.67M 14.02M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $109.67M 14.02M USD | 0 | -$0.05 -0.006 USD | |
| BISON FINANCE 0888.HK | $0.08 0.0097 USD |
0
|
$108.06M 13.82M USD | $1.13M 143.97K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $108.06M 13.82M USD | 0 | -$0.02 -0.002 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+2.03
|
$86.67M 11.08M USD | $90.3K 11.55K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.67M 11.08M USD | 0 | -$0.08 -0.01 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0079 USD |
-7.46
|
$81.82M 10.46M USD | $490K 62.65K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $81.82M 10.46M USD | 0 | -$0.02 -0.002 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0084 USD |
0
|
$79.51M 10.17M USD | $210K 26.85K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $79.51M 10.17M USD | 0 | -$0.01 -0.001 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $66K 8.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0039 USD |
0
|
$76.68M 9.8M USD | $332K 42.45K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $76.68M 9.8M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+4.32
|
$68.61M 8.77M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.61M 8.77M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
+7.69
|
$63.02M 8.06M USD | $182.36K 23.32K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.2 0.03 USD |
+1
|
$61.46M 7.86M USD | $200 25.57 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $61.46M 7.86M USD | 0 | -$1.44 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.29 0.16 USD |
0
|
$61.4M 7.85M USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $61.4M 7.85M USD | 43.00 | $0.03 0.003 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0061 USD |
+9.09
|
$61.04M 7.81M USD | $2.66M 339.6K USD | $0.04 0.0052 USD | $0.05 0.0061 USD | $61.04M 7.81M USD | 0 | $0 0 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
-5.3
|
$60.91M 7.79M USD | $11.47M 1.47M USD | $0.11 0.01 USD | $0.14 0.02 USD | $60.91M 7.79M USD | 0 | -$0.08 -0.01 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.64 0.08 USD |
+3.23
|
$60.06M 7.68M USD | $122K 15.6K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $60.06M 7.68M USD | 0 | -$0.2 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.33 0.04 USD |
-4.35
|
$56.52M 7.23M USD | $240K 30.69K USD | $0.33 0.04 USD | $0.34 0.04 USD | $56.52M 7.23M USD | 0 | -$1.34 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.3099 0.04 USD |
-3.12
|
$52.19M 6.67M USD | $280K 35.8K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $52.19M 6.67M USD | 0 | -$0.98 -0.1 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
-8.48
|
$40.34M 5.16M USD | $6K 767.18 USD | $0.14 0.02 USD | $0.14 0.02 USD | $40.34M 5.16M USD | 0 | -$0.13 -0.01 USD | |
| LERADO FIN 1225.HK | $0.1799 0.02 USD |
+17.45
|
$40.31M 5.15M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $40.31M 5.15M USD | 0 | -$0.77 -0.09 USD | |
| CAPITAL REALM 0204.HK | $0.04 0.0048 USD |
+5.56
|
$39.43M 5.04M USD | $2.02M 258.28K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $39.43M 5.04M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.14 0.02 USD |
-2.88
|
$38.88M 4.97M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.88M 4.97M USD | 0 | -$0.03 -0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0061 USD |
+4.35
|
$38.4M 4.91M USD | $50K 6.39K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $38.4M 4.91M USD | 0 | $0 0 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0051 USD |
0
|
$38.4M 4.91M USD | $168K 21.48K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $910K 116.35K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.72 -4.1 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-7.14
|
$4.17M — | $1K — | $0.4199 — | $0.4199 — | $4.17M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
-2.11
|
$32.26M 4.13M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $32.26M 4.13M USD | 0 | -$0.01 -0.001 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.34 0.04 USD |
+17.54
|
$32.16M 4.11M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $32.16M 4.11M USD | 0 | -$0.18 -0.02 USD | |
| CH CASTSON 81 0810.HK | $0.1499 0.02 USD |
0
|
$25.12M 3.21M USD | $11.61M 1.48M USD | $0.14 0.02 USD | $0.16 0.02 USD | $25.12M 3.21M USD | 0 | -$0.15 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.69M 2.13M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.69M 2.13M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.02 USD |
-2.01
|
$10.83M 1.39M USD | $200 25.57 USD | $0.17 0.02 USD | $0.2 0.02 USD | $10.83M 1.39M USD | 0 | -$0.87 -0.1 USD | |
| MANULIFE-S 0945.HK | $239.6 30.64 USD |
-0.75
|
$413.55B 52.88B USD | $6.3K 805.92 USD | $239 30.56 USD | $241.4 30.87 USD | $413.55B 52.88B USD | 15.04 | $15.93 2.04 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.62 0.21 USD |
+5.19
|
$23.34B 2.98B USD | $22K 2.81K USD | $1.6 0.2 USD | $1.61 0.21 USD | $23.34B 2.98B USD | 14.72 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $14K 1.79K USD | $1.06 0.14 USD | $1.09 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $200 25.57 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.54 0.2 USD |
+0.65
|
$4.01B 512.86M USD | $11K 1.41K USD | $1.49 0.19 USD | $1.52 0.19 USD | $4.01B 512.86M USD | 22.00 | $0.07 0.008 USD | |
| ASIA FINANCIAL 0662.HK | $4.1 0.52 USD |
+2.5
|
$3.79B 484.61M USD | $32K 4.09K USD | $3.94 0.5 USD | $4.1 0.52 USD | $3.79B 484.61M USD | 5.85 | $0.7 0.09 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
0
|
$641.99M 82.09M USD | $4K 511.45 USD | $3.08 0.39 USD | $3.08 0.39 USD | $641.99M 82.09M USD | 0 | -$0.02 -0.002 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}