País: Hong Kong Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (41)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (41)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (41)
Serviços Financeiros (41)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (41)
Serviços de Crédito (41)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $7.33 0.94 USD |
+1.52
|
$33.24B 4.25B USD | $9.91M 1.27M USD | $7.12 0.91 USD | $7.38 0.94 USD | $33.24B 4.25B USD | 7.96 | $0.92 0.12 USD | |
| CDB LEASING 1606.HK | $1.67 0.21 USD |
+4.37
|
$21.11B 2.7B USD | $22.95M 2.93M USD | $1.6 0.2 USD | $1.71 0.22 USD | $21.11B 2.7B USD | 4.28 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.26 0.29 USD |
0
|
$15.27B 1.95B USD | $22.83M 2.92M USD | $2.21 0.28 USD | $2.32 0.3 USD | $15.27B 1.95B USD | 17.38 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.72 1.5 USD |
-0.68
|
$11.8B 1.51B USD | $6.57M 839.53K USD | $11.62 1.49 USD | $11.98 1.53 USD | $11.8B 1.51B USD | 27.25 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.98 0.76 USD |
+3.1
|
$11.31B 1.45B USD | $18.01M 2.3M USD | $5.75 0.74 USD | $5.99 0.77 USD | $11.31B 1.45B USD | 5.33 | $1.12 0.14 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+3.37
|
$7.58B 968.75M USD | $2.55M 326.56K USD | $0.89 0.11 USD | $0.93 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.47 0.44 USD |
-0.86
|
$6.81B 870.77M USD | $468K 59.84K USD | $3.36 0.43 USD | $3.5 0.45 USD | $6.81B 870.77M USD | 18.26 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
+0.61
|
$5.76B 736.8M USD | $564K 72.11K USD | $1.62 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $7.3 0.93 USD |
-0.14
|
$3.06B 390.87M USD | $104.21K 13.32K USD | $7.28 0.93 USD | $7.33 0.94 USD | $3.06B 390.87M USD | 7.60 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.73 0.48 USD |
+3.9
|
$1.82B 233.11M USD | $221.2K 28.28K USD | $3.6 0.46 USD | $3.73 0.48 USD | $1.82B 233.11M USD | 3.48 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.38 1.46 USD |
-0.18
|
$1.78B 227.6M USD | $152K 19.44K USD | $11.34 1.45 USD | $11.38 1.46 USD | $1.78B 227.6M USD | 284.50 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+1.75
|
$1.51B 192.86M USD | $82K 10.48K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.9599 0.12 USD |
0
|
$1.28B 163.66M USD | $626K 80.04K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $1.28B 163.66M USD | 4.36 | $0.22 0.03 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
0
|
$668.29M 85.45M USD | $3.26M 416.83K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $668.29M 85.45M USD | 0 | -$0.05 -0.006 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.3 0.17 USD |
+4
|
$623.56M 79.73M USD | $596K 76.21K USD | $1.24 0.16 USD | $1.32 0.17 USD | $623.56M 79.73M USD | 0 | -$0.14 -0.01 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-2.3
|
$572.97M 73.26M USD | $26.03M 3.33M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $572.97M 73.26M USD | 8.50 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$460.43M 58.87M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$446.8M 57.13M USD | $635K 81.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| ZHONG JI LS 0767.HK | $0.52 0.07 USD |
0
|
$331.06M 42.33M USD | $372K 47.56K USD | $0.5 0.06 USD | $0.52 0.07 USD | $331.06M 42.33M USD | 0 | -$0.04 -0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.27 0.03 USD |
-1.82
|
$318.6M 40.74M USD | $70K 8.95K USD | $0.26 0.03 USD | $0.27 0.03 USD | $318.6M 40.74M USD | 5.40 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.77 0.1 USD |
+5.48
|
$308M 39.38M USD | $102K 13.04K USD | $0.76 0.1 USD | $0.78 0.1 USD | $308M 39.38M USD | 7.00 | $0.11 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.3499 0.04 USD |
+6.06
|
$297.74M 38.07M USD | $85.5K 10.93K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $297.74M 38.07M USD | 0 | -$0.05 -0.006 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
0
|
$148.76M 19.02M USD | $116K 14.83K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $148.76M 19.02M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
-0.43
|
$138.96M 17.77M USD | $26.6K 3.4K USD | $0.23 0.03 USD | $0.23 0.03 USD | $138.96M 17.77M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.08 0.0095 USD |
+11.94
|
$126.55M 16.18M USD | $610K 78K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $126.55M 16.18M USD | 0 | -$0.05 -0.006 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.25 0.03 USD |
-10.91
|
$87.24M 11.15M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $87.24M 11.15M USD | 0 | -$0.03 -0.003 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8399 0.11 USD |
0
|
$78.83M 10.08M USD | $1.02K 129.91 USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $78.83M 10.08M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.16 0.02 USD |
-5.26
|
$43.28M 5.53M USD | $195K 24.93K USD | $0.16 0.02 USD | $0.17 0.02 USD | $43.28M 5.53M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
0
|
$40.32M 5.16M USD | $40K 5.11K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.8499 0.11 USD |
+3.66
|
$578M 73.9M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.88 0.11 USD | $578M 73.9M USD | 5.66 | $0.15 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
+1.72
|
$106.01M 13.55M USD | $218K 27.87K USD | $0.2099 0.03 USD | $0.2999 0.04 USD | $106.01M 13.55M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.64 -4.3 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 0 | -$1.72 -0.2 USD | |
| Eternity Investment Limited 0764.HK | $0.05 0.0060 USD |
-12.96
|
$17.95M 2.3M USD | $600.56K 76.79K USD | $0.04 0.0053 USD | $0.05999 0.0071 USD | $17.95M 2.3M USD | 0 | -$1.13 -0.1 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}