Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.19T
Capitalização total de mercado
$93.89B
Volume total
BTC 55.92%   •   ETH 8.95%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (39)
HKSE (39)
Serviços Financeiros (39)
Serviços de Crédito (39)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.16 0.66 USD
-3.73
HK$24.47B 3.13B USD HK$21.27M 2.72M USD HK$5.08 0.65 USD HK$5.41 0.69 USD HK$24.47B 3.13B USD 5.37 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.75 0.61 USD
-1.25
HK$9.57B 1.22B USD HK$6.56M 838.39K USD HK$4.73 0.6 USD HK$4.85 0.62 USD HK$9.57B 1.22B USD 3.79 HK$1.25 0.16 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.82 1 USD
-2.13
HK$8.33B 1.06B USD HK$5.38M 688.42K USD HK$7.68 0.98 USD HK$8.01 1.02 USD HK$8.33B 1.06B USD 14.48 HK$0.54 0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.18 0.15 USD
-3.28
HK$8.01B 1.02B USD HK$12.78M 1.63M USD HK$1.16 0.15 USD HK$1.24 0.16 USD HK$8.01B 1.02B USD 5.89 HK$0.20 0.03 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.03 0.52 USD
+2.03
HK$7.89B 1.01B USD HK$643.00K 82.22K USD HK$3.90 0.5 USD HK$4.06 0.52 USD HK$7.89B 1.01B USD 4.97 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.24 0.29 USD
-3.45
HK$7.87B 1.01B USD HK$524.74K 67.09K USD HK$2.21 0.28 USD HK$2.31 0.3 USD HK$7.87B 1.01B USD 3.67 HK$0.61 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
0
HK$6.09B 779.21M USD HK$1.80M 229.9K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.19 1.05 USD
-0.12
HK$3.43B 438.53M USD HK$102.00K 13.04K USD HK$8.18 1.05 USD HK$8.29 1.06 USD HK$3.43B 438.53M USD 7.31 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.39 2.48 USD
+0.52
HK$1.82B 232.66M USD HK$10.44K 1.33K USD HK$18.80 2.4 USD HK$19.39 2.48 USD HK$1.82B 232.66M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.34 0.04 USD
-2.86
HK$1.77B 226.11M USD HK$43.79M 5.6M USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$1.77B 226.11M USD 34.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.79 0.1 USD
-1.25
HK$1.28B 163.14M USD HK$304.00K 38.87K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.28B 163.14M USD 3.76 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.75 0.22 USD
+2.34
HK$1.13B 145M USD HK$98.00K 12.53K USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$1.13B 145M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
-4.58
HK$744.11M 95.14M USD HK$760.00K 97.18K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$744.11M 95.14M USD 12.50 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.44 0.06 USD
+2.33
HK$717.19M 91.7M USD HK$1.91M 244.22K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$717.19M 91.7M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.26 0.16 USD
-3.82
HK$504.00M 64.44M USD HK$158.00K 20.2K USD HK$1.25 0.16 USD HK$1.31 0.17 USD HK$504.00M 64.44M USD 9.69 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.12 0.02 USD
-2.38
HK$486.33M 62.18M USD HK$1.39M 177.98K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$486.33M 62.18M USD 12.30 HK$0.01 0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0084 USD
-1.49
HK$444.90M 56.89M USD HK$3.46M 441.89K USD HK$0.06 0.0081 USD HK$0.07 0.0085 USD HK$444.90M 56.89M USD 3.29 HK$0.02 0.002 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.89 0.11 USD
+1.14
HK$432.09M 55.25M USD HK$2.60K 332.44 USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$432.09M 55.25M USD 0 -HK$1.35 -0.1 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.39 0.05 USD
-1.27
HK$337.71M 43.18M USD HK$160.00K 20.46K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$337.71M 43.18M USD 0 -HK$0.77 -0.09 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.52 0.07 USD
+4
HK$331.06M 42.33M USD HK$2.66M 340.15K USD HK$0.46 0.06 USD HK$0.53 0.07 USD HK$331.06M 42.33M USD 0 -HK$0.03 -0.003 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.02 USD
-0.51
HK$304.35M 38.92M USD HK$2.00K 255.73 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$304.35M 38.92M USD 19.50 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
+4.94
HK$143.69M 18.37M USD HK$412.00K 52.68K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$143.69M 18.37M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.18 0.02 USD
-5.91
HK$125.71M 16.07M USD HK$430.00K 54.98K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$125.71M 16.07M USD 1.75 HK$0.10 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.23 0.03 USD
-5.42
HK$72.78M 9.31M USD HK$255.17K 32.63K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$72.78M 9.31M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
-2.94
HK$31.68M 4.05M USD HK$56.00K 7.16K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$87.00K 11.12K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.40 0.05 USD
0
HK$1.07B 136.44M USD HK$8.00K 1.02K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 136.44M USD 40.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.03 0.13 USD
+0.98
HK$700.40M 89.55M USD HK$46.00K 5.88K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$700.40M 89.55M USD 6.05 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.31 0.04 USD
0
HK$109.60M 14.01M USD HK$76.00K 9.72K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$109.60M 14.01M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
0
HK$94.66M 12.1M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$94.66M 12.1M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.75 0.1 USD
+15.38
HK$66.41M 8.49M USD HK$70.96K 9.07K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$66.41M 8.49M USD 0 -HK$0.20 -0.02 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$45.22M 5.78M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.22M 5.78M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.54 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency