Página de resultados 24 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| Oregon Bancorp ORBN | $18.61 — |
0
|
$45.69M — | $20 — | $19.46 — | $19.46 — | $45.69M — | 13.58 | $1.37 — | |
| FCN Banc FBVI | $26.5 — |
0
|
$45.64M — | $763 — | $26.5 — | $28.25 — | $45.64M — | 10.72 | $2.47 — | |
| Mid-Southern Bancorp MSVB | $15.75 — |
+0.32
|
$45.44M — | $381 — | $15.75 — | $15.75 — | $45.44M — | 26.24 | $0.6 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Highlands Bankshares HBSI | $33.96 — |
0
|
$45.11M — | $600 — | $33.75 — | $34 — | $45.11M — | 12.30 | $2.76 — | |
| Home Loan Financial HLFN | $32.1 — |
+0.12
|
$45.06M — | $100 — | $32.1 — | $32.1 — | $45.06M — | 7.02 | $4.57 — | |
| First Greenwich Financial FGFI | $17.33 — |
0
|
$44.91M — | $75 — | $15.75 — | $15.75 — | $44.91M — | 16.34 | $1.06 — | |
| FFW FFWC | $39.7 — |
0
|
$44.72M — | $500 — | $39.7 — | $39.7 — | $44.72M — | 10.93 | $3.63 — | |
| Partners Bank of California PBKX | $9.96 — |
0
|
$44.47M — | $100 — | $9.55 — | $9.55 — | $44.47M — | 10.36 | $0.96 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $100 — | $55 — | $55 — | $44.27M — | 10.89 | $5.05 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Citizens National CZNL | $44.85 — |
0
|
$43.83M — | $100 — | $44.85 — | $44.85 — | $43.83M — | 9.44 | $4.75 — | |
| Welsbach Technology Metals WTMA | $13 — |
+8.33
|
$43.77M — | $100 — | $13 — | $13 — | $43.77M — | 0 | -$0.23 — | |
| Digital Health DHAC | $12.11 — |
0
|
$43.64M — | $0 — | $0 — | $0 — | $43.64M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Tectonic Financial TECTP | $10.6 — |
+0.09
|
$42.95M — | $4 — | $10.6 — | $10.6 — | $42.95M — | 4.92 | $2.15 — | |
| Neffs Bancorp NEFB | $280 — |
-3.45
|
$42.79M — | $2 — | $280 — | $280 — | $42.79M — | 18.53 | $15.11 — | |
| Northeast Indiana Bancorp NIDB | $17.7 — |
0
|
$42.44M — | $100 — | $17.7 — | $17.7 — | $42.44M — | 10.00 | $1.77 — | |
| ES Bancshares ESBS | $6.16 — |
-1.6
|
$42.37M — | $300 — | $6.16 — | $6.16 — | $42.37M — | 56.00 | $0.11 — | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $70 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.35 — |
+1.3
|
$41.83M — | $59 — | $13.35 — | $13.35 — | $41.83M — | 12.24 | $1.09 — | |
| Mifflinburg Bancorp MIFF | $22.5 — |
-6.29
|
$41.82M — | $2.5K — | $22.15 — | $23.08 — | $41.82M — | 9.33 | $2.41 — | |
| MBT Bancshares MBKL | $20.34 — |
0
|
$41.57M — | $100 — | $20.75 — | $20.75 — | $41.57M — | 6.98 | $2.91 — | |
| First Resource Bancorp, Inc. FRSB | $14.25 — |
0
|
$41.49M — | $500 — | $14.25 — | $14.25 — | $41.49M — | 7.27 | $1.96 — | |
| Globalink Inv GLLI | $11.13 — |
0
|
$41.43M — | $150 — | $11.13 — | $11.13 — | $41.43M — | 0 | -$0.36 — | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| Redwood Capital Bancorp RWCB | $21 — |
-1.18
|
$41.12M — | $15.45K — | $20.99 — | $21.09 — | $41.12M — | 7.26 | $2.89 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Citizens Holding Company CIZN | $7.25 — |
+2.11
|
$40.87M — | $500 — | $7.25 — | $7.25 — | $40.87M — | 21.96 | $0.33 — | |
| Golden Valley Bancshares GVYB | $18.28 — |
0
|
$40.74M — | $856 — | $18.28 — | $18.29 — | $40.74M — | 12.87 | $1.42 — | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $55.5 — |
0
|
$40.45M — | $1.16K — | $55.5 — | $56.4 — | $40.45M — | 12.27 | $4.52 — | |
| Oconee Financial OSBK | $38.65 — |
0
|
$40.43M — | $138 — | $38.26 — | $38.26 — | $40.43M — | 9.09 | $4.25 — | |
| CIB Marine Bancshares CIBH | $29.5 — |
+1.72
|
$40.06M — | $250 — | $29.5 — | $29.5 — | $40.06M — | 13.05 | $2.26 — | |
| Lumbee Guaranty Bank LUMB | $12.05 — |
0
|
$40.04M — | $100 — | $12.56 — | $12.56 — | $40.04M — | 8.19 | $1.47 — | |
| Commercial National Financial CEFC | $10.09 — |
0
|
$40.01M — | $1.1K — | $10 — | $10.24 — | $40.01M — | 6.81 | $1.48 — | |
| Oak View Bankshares, Inc. OAKV | $13.55 — |
0
|
$39.7M — | $100 — | $13.55 — | $13.55 — | $39.7M — | 12.54 | $1.08 — | |
| Andover Bancorp ANDC | $19 — |
-3.31
|
$39.59M — | $7.7K — | $18.75 — | $19.65 — | $39.59M — | 12.41 | $1.53 — | |
| WinVest WINV | $12.62 — |
0
|
$39.55M — | $1.2K — | $12.62 — | $12.62 — | $39.55M — | 0 | -$0.78 — | |
| Solera National Bancorp SLRK | $9.19 — |
-0.11
|
$39.52M — | $200 — | $9.1 — | $9.19 — | $39.52M — | 2.19 | $4.19 — | |
| Paragon Financial PGNN | $8.85 — |
-2.96
|
$39.49M — | $171 — | $8.85 — | $9 — | $39.49M — | 8.50 | $1.04 — | |
| Touchmark Bancshares TMAK | $8.7 — |
0
|
$38.94M — | $114 — | $8.7 — | $8.7 — | $38.94M — | 6.30 | $1.38 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.5 — |
-0.23
|
$38.59M — | $1.5K — | $21.5 — | $21.5 — | $38.59M — | 16.28 | $1.32 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$38.55M — | $500 — | $4.76 — | $4.76 — | $38.55M — | 4.24 | $1.01 — | |
| Eagle Capital Growth Fund GRF | $9.67 — |
+0.26
|
$38.35M — | $101 — | $9.67 — | $9.67 — | $38.35M — | 6.90 | $1.4 — | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Woodbridge Liquidation Trust WBQNL | $3.1 — |
0
|
$37.79M — | $10K — | $3.1 — | $3.1 — | $37.79M — | 0 | $0 — | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Generations Bancorp NY GBNY | $16.5 — |
+5.1
|
$37.6M — | $29 — | $15.5 — | $16.5 — | $37.6M — | 0 | -$1.23 — | |
| CMUV Bancorp CMUV | $21.5 — |
0
|
$37.55M — | $2.56K — | $21.4 — | $21.5 — | $37.55M — | 11.62 | $1.85 — | |
| Lewis & Clark Bancorp LWCL | $34.5 — |
+1.47
|
$37.02M — | $200 — | $34.5 — | $34.5 — | $37.02M — | 20.17 | $1.71 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Sturgis Bancorp STBI | $16.75 — |
-1.18
|
$36.17M — | $480 — | $16.75 — | $16.88 — | $36.17M — | 12.68 | $1.32 — | |
| PB Bankshares PBBK | $15.2 — |
-1.23
|
$36.09M — | $43 — | $15.2 — | $15.2 — | $36.09M — | 20.00 | $0.76 — | |
| M&F Bancorp MFBP | $18.1 — |
0
|
$35.89M — | $1K — | $18 — | $18 — | $35.89M — | 10.00 | $1.81 — | |
| Integral Acquisition Corporation 1 INTE | $11 — |
0
|
$35.61M — | $179 — | $11 — | $11.09 — | $35.61M — | 366.66 | $0.03 — | |
| HCB Financial HCBN | $34 — |
0
|
$35.24M — | $300 — | $34 — | $34 — | $35.24M — | 6.20 | $5.48 — | |
| Ottawa Bancorp OTTW | $14.4 — |
+0.49
|
$34.85M — | $100 — | $14.4 — | $14.4 — | $34.85M — | 79.99 | $0.18 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $21K — | $0.006 — | $0.006499 — | $34.58M — | 0 | $0 — | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
-0.41
|
$34.52M — | $1.83K — | $9.72 — | $9.75 — | $34.52M — | 121.50 | $0.08 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $18.09 — |
0
|
$34.21M — | $500 — | $18.08 — | $18.08 — | $34.21M — | 23.49 | $0.77 — | |
| Triad Business Bank TBBC | $5.1 — |
-0.97
|
$34.15M — | $100 — | $5.1 — | $5.1 — | $34.15M — | 0 | -$0.58 — | |
| West Shore Bank WSSH | $27.5 — |
0
|
$33.89M — | $375 — | $27.25 — | $27.5 — | $33.89M — | 6.99 | $3.93 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.38 — |
+2.06
|
$33.02M — | $100 — | $11.38 — | $11.38 — | $33.02M — | 0 | -$0.22 — | |
| Susquehanna Community Financial SQCF | $11.59 — |
+0.78
|
$32.93M — | $1.46K — | $11.55 — | $11.6 — | $32.93M — | 13.96 | $0.83 — | |
| HFB Financial HFBA | $28.9 — |
0
|
$32.93M — | $1.4K — | $28.3 — | $28.75 — | $32.93M — | 12.95 | $2.23 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| Equitable Financial EQFN | $12.4 — |
+1.31
|
$32.44M — | $500 — | $12.36 — | $12.4 — | $32.44M — | 10.24 | $1.21 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Bannix BNIX | $11.12 — |
+3.73
|
$31.68M — | $245 — | $11.12 — | $11.12 — | $31.68M — | 0 | -$0.22 — | |
| Arvana AVNI | $0.2899 — |
0
|
$31.58M — | $500 — | $0.27 — | $0.27 — | $31.58M — | 0 | $0 — | |
| Northumberland Bancorp NUBC | $24.5 — |
-0.81
|
$31.53M — | $514 — | $24.5 — | $25 — | $31.53M — | 15.70 | $1.56 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $2 — | $195 — | $195 — | $30.83M — | 0 | $0 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| Security Bancorp SCYT | $79 — |
0
|
$29.32M — | $100 — | $77 — | $77 — | $29.32M — | 9.88 | $7.99 — | |
| High Country Bancorp HCBC | $28.79 — |
0
|
$29.29M — | $100 — | $29.5 — | $29.5 — | $29.29M — | 10.17 | $2.83 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $0 — | $0 — | $0 — | $28.75M — | 0 | $0 — | |
| Exchange Bankshares EXCH | $47.99 — |
0
|
$28.63M — | $200 — | $47.99 — | $47.99 — | $28.63M — | 8.30 | $5.78 — | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| The Trendlines TRNLY | $1.3 — |
0
|
$28.39M — | $5.2K — | $1.4 — | $1.6 — | $28.39M — | 0 | -$0.5 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Woodlands Financial Services Company WDFN | $20 — |
0
|
$27.89M — | $574 — | $20 — | $20 — | $27.89M — | 8.96 | $2.23 — | |
| Quaint Oak Bancorp QNTO | $10.6 — |
0
|
$27.85M — | $100 — | $10.8 — | $10.8 — | $27.85M — | 11.52 | $0.92 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
| Community Capital Bancshares ALBY | $21.5 — |
+0.47
|
$27.68M — | $400 — | $21.4 — | $21.5 — | $27.68M — | 6.84 | $3.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||