Página de resultados 31 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AIB AIB | $11.73 — |
0
|
$0 — | $2.11K — | $11.73 — | $11.73 — | $0 — | 0 | $0 — | |
| Tristar Acquisition I TRIS-UN | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rescap Liquidating Trust RESCU | $0.1499 — |
0
|
$0 — | $194 — | $0.4099 — | $0.4099 — | $0 — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innovative IOACU | $9.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI-UN | $17.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $23.75 — |
-0.13
|
$0 — | $4.74K — | $23.48 — | $23.75 — | $0 — | 7.37 | $3.22 — | |
| RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC-UN | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rose Hill ROSEW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC-UN | $10.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roth CH USCT | $9.86 — |
0
|
$0 — | $24.47K — | $9.86 — | $9.86 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAU | $10.85 — |
+0.46
|
$0 — | $3 — | $10.8 — | $10.8 — | $0 — | 0 | $0 — | |
| Arogo Capital AOGOU | $8.5 — |
0
|
$0 — | $10 — | $10.42 — | $10.42 — | $0 — | 0 | -$0.1 — | |
| Revelstone Capital RCACU | $10.49 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
0
|
$0 — | $10K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C5 CXAC-UN | $10.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pearl PRLHU | $12 — |
0
|
$0 — | $1 — | $12 — | $12 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$0 — | $7.54K — | $12.06 — | $12.06 — | $0 — | 0 | $0 — | |
| Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Slam SLAMU | $11.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tio Tech A TIOA | $10.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roth CH Acquisition IV ROCGU | $10.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WEL | $11.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| APx Acquisition Corp. I APXIU | $11.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Integrated Rail and Resources IRRX-UN | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ROCL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aetherium GMFIU | $11.1 — |
-0.45
|
$0 — | $454 — | $11.1 — | $11.1 — | $0 — | 0 | $0 — | |
| Nocturne MBTCU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Keyarch KYCH | $4.1 — |
0
|
$0 — | $740.24K — | $4.1 — | $4.1 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIO | $24.46 — |
-0.69
|
$0 — | $153 — | $24.46 — | $24.46 — | $0 — | 48.82 | $0.5 — | |
| Kairous KACL | $12.33 — |
0
|
$0 — | $1.55K — | $12.33 — | $12.33 — | $0 — | 0 | $0 — | |
| Finnovate FNVTU | $11.71 — |
+2.63
|
$0 — | $1 — | $11.71 — | $11.71 — | $0 — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRONU | $12.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Games & Esports Experience GEEXU | $10.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CHWWF | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pegasus Digital Mobility PGSS-UN | $11.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BCSAU | $11.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Screaming Eagle SCRMU | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EG EGGF-UN | $11.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.45 — |
-0.3
|
$0 — | $1.6K — | $16.3 — | $16.45 — | $0 — | 0 | -$2.54 — | |
| Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Healthcare AI HAIAU | $11.5 — |
0
|
$0 — | $27 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
| BCSA | $11.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23 — |
+3.79
|
$0 — | $196 — | $23 — | $23 — | $0 — | 3.73 | $6.17 — | |
| VIP ComLink VIPK | $0.0001 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OCA OCAXU | $10.72 — |
0
|
$0 — | $879 — | $10.72 — | $10.72 — | $0 — | 32.68 | $0.33 — | |
| Achari Ventures Holdings Corp. I AVHIU | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Forbion European FRBNU | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INJJF | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOVV | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digital World DWACU | $61.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Genesis Growth Tech GGAAU | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Learn CW Inv LCW-UN | $11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$0 — | $6.6K — | $11.51 — | $11.51 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zanite ZNTE | $11.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.5 — |
+3.85
|
$0 — | $1.5K — | $13.5 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.75 — |
+0.59
|
$0 — | $4.4K — | $13.75 — | $13.75 — | $0 — | 14.07 | $0.98 — | |
| Target Global Acquisition I TGAAU | $11.11 — |
0
|
$0 — | $100 — | $11.11 — | $11.11 — | $0 — | 0 | $0 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Twelve Seas Investment Company TWLVU | $10.9 — |
+2.54
|
$0 — | $0 — | $10.63 — | $10.63 — | $0 — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BCSAW | $0.0008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| THCP | $12.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ALSP Orchid Acquisition Corporation I ALORU | $10.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DXIEF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liberty Resources LIBYU | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVIU | $10.5 — |
0
|
$0 — | $100 — | $10.5 — | $10.5 — | $0 — | 53.57 | $0.2 — | |
| Infinite NFNT-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AltEnergy AEAEU | $11.49 — |
0
|
$0 — | $500 — | $11.49 — | $11.49 — | $0 — | 9.00 | $1.28 — | |
| CBRGU | $11.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TortoiseEcofin Acquisition Corp. III TRTL-UN | $10.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Churchill Capital Corp VII CVII-UN | $10.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PI | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYXU | $11.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digital Health DHACU | $14.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $63.6 — |
0
|
$0 — | $200 — | $63.6 — | $63.6 — | $0 — | 0 | $0 — | |
| Cartica CITEU | $11.7 — |
0
|
$0 — | $16 — | $11.7 — | $11.7 — | $0 — | 0 | $0 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha Star ALSAU | $12.1 — |
0
|
$0 — | $100 — | $12.1 — | $12.1 — | $0 — | 0 | $0 — | |
| Fat Projects FATPU | $10.98 — |
0
|
$0 — | $400 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
| ShoulderUp Technology SUAC-UN | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Twin Ridge Capital TRCA-UN | $7.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avalon AVACU | $8.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Welsbach Technology Metals WTMAU | $13.5 — |
+20.64
|
$0 — | $146 — | $11.29 — | $11.29 — | $0 — | 0 | -$0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||