Página de resultados 3 para o Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (183)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (11)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (10)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (1161)
Autopeças (1166)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.8 1.22 USD |
-20
|
$4.38B 609.39M USD | $26.66M 3.71M USD | $8.8 1.22 USD | $10.3 1.43 USD | $4.38B 609.39M USD | 880.00 | $0.01 0.001 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.81 1.36 USD |
-10
|
$4.21B 585.59M USD | $7.25M 1.01M USD | $9.81 1.36 USD | $10.2 1.42 USD | $4.21B 585.59M USD | 81.75 | $0.12 0.02 USD | |
| ZYNP Corporation 002448.SZ | $7.05 0.98 USD |
-9.96
|
$4.15B 576.79M USD | $12.16M 1.69M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.15B 576.79M USD | 14.38 | $0.49 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.24 3.51 USD |
-20
|
$4.11B 571.5M USD | $3.05M 423.57K USD | $25.24 3.51 USD | $28.81 4.01 USD | $4.11B 571.5M USD | 16.82 | $1.5 0.21 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.27 1.15 USD |
-10.01
|
$4.06B 564.36M USD | $8.21M 1.14M USD | $8.27 1.15 USD | $8.52 1.18 USD | $4.06B 564.36M USD | 14.01 | $0.59 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.15 1.83 USD |
-9.99
|
$4.06B 564.31M USD | $9.78M 1.36M USD | $13.15 1.83 USD | $13.94 1.94 USD | $4.06B 564.31M USD | 119.54 | $0.11 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.18 1.83 USD |
-20.02
|
$4.03B 560.18M USD | $12.59M 1.75M USD | $13.18 1.83 USD | $15.45 2.15 USD | $4.03B 560.18M USD | 0 | -$0.19 -0.02 USD | |
| Auto Partner SA APR.WA | $16.4 4.17 USD |
-3.42
|
$2.14B 544.49M USD | $283.72K 72.11K USD | $15.1 3.84 USD | $16.78 4.27 USD | $2.14B 544.49M USD | 10.78 | $1.52 0.39 USD | |
| PRINX CHENGSHAN 1809.HK | $6.66 0.85 USD |
-11.32
|
$4.25B 542.79M USD | $150K 19.18K USD | $6.63 0.85 USD | $7.24 0.93 USD | $4.25B 542.79M USD | 3.02 | $2.2 0.28 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.68 3.01 USD |
-10
|
$3.89B 540.19M USD | $2.91M 404.31K USD | $21.68 3.01 USD | $23.23 3.23 USD | $3.89B 540.19M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.78 1.36 USD |
-10.03
|
$3.88B 539.99M USD | $5.3M 736.23K USD | $9.78 1.36 USD | $10.18 1.42 USD | $3.88B 539.99M USD | 139.71 | $0.07 0.009 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
-10.06
|
$3.88B 539.26M USD | $10.44M 1.45M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.88B 539.26M USD | 28.04 | $0.22 0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.74 0.66 USD |
-1.25
|
$3.87B 538.3M USD | $121.5M 16.89M USD | $4.68 0.65 USD | $5.28 0.73 USD | $3.87B 538.3M USD | 0 | -$0.44 -0.06 USD | |
| AEOLUS 600469.SS | $5.27 0.73 USD |
-9.91
|
$3.84B 534.51M USD | $7.85M 1.09M USD | $5.27 0.73 USD | $5.55 0.77 USD | $3.84B 534.51M USD | 11.21 | $0.47 0.07 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $36.64 5.09 USD |
-20
|
$3.76B 522.74M USD | $8.54M 1.19M USD | $36.64 5.09 USD | $43.05 5.99 USD | $3.76B 522.74M USD | 31.31 | $1.17 0.16 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $8.89 1.24 USD |
-19.98
|
$3.76B 522.5M USD | $9.98M 1.39M USD | $8.89 1.24 USD | $10.45 1.45 USD | $3.76B 522.5M USD | 25.40 | $0.35 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.65 0.51 USD |
-10.1
|
$3.75B 521.97M USD | $15.59M 2.17M USD | $3.65 0.51 USD | $3.96 0.55 USD | $3.75B 521.97M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $52.81 7.34 USD |
-20
|
$3.75B 520.83M USD | $1.83M 254.57K USD | $52.81 7.34 USD | $62.8 8.73 USD | $3.75B 520.83M USD | 25.38 | $2.08 0.29 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.64 0.74 USD |
+4.14
|
$16.55B 519.68M USD | $6.54M 205.49K USD | $21.74 0.68 USD | $24.42 0.77 USD | $16.55B 519.68M USD | 168.85 | $0.14 0.004 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.52 0.57 USD |
+1.36
|
$474.04M 518.19M USD | $2.64M 2.89M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $474.04M 518.19M USD | 10.44 | $0.05 0.05 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.3 1.85 USD |
-9.89
|
$16.3B 517.81M USD | $352.82K 11.21K USD | $58.3 1.85 USD | $58.3 1.85 USD | $16.3B 517.81M USD | 83.28 | $0.7 0.02 USD | |
| Douglas Dynamics PLOW | $22.38 — |
-0.13
|
$516.94M — | $655.41K — | $21.32 — | $22.99 — | $516.94M — | 9.48 | $2.36 — | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.95 1.94 USD |
-10
|
$3.65B 506.95M USD | $3.19M 443.65K USD | $13.95 1.94 USD | $14.75 2.05 USD | $3.65B 506.95M USD | 154.99 | $0.09 0.01 USD | |
| Standard Motor Products SMP | $22.95 — |
-1.5
|
$501.73M — | $328.83K — | $22.18 — | $23.56 — | $501.73M — | 9.52 | $2.41 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.96 2.5 USD |
-4.72
|
$3.57B 496.66M USD | $19.87M 2.76M USD | $17.02 2.37 USD | $18.71 2.6 USD | $3.57B 496.66M USD | 33.25 | $0.54 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.72 0.8 USD |
-9.92
|
$3.55B 493.56M USD | $11.95M 1.66M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.55B 493.56M USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $38.26 5.32 USD |
-19.99
|
$3.54B 492.73M USD | $3.33M 463.53K USD | $38.26 5.32 USD | $45.01 6.26 USD | $3.54B 492.73M USD | 0 | -$0.08 -0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $49.35 1.57 USD |
-9.95
|
$15.4B 489.18M USD | $108.14K 3.44K USD | $49.35 1.57 USD | $49.35 1.57 USD | $15.4B 489.18M USD | 10.41 | $4.74 0.15 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.23 2.53 USD |
-9.98
|
$3.51B 488.2M USD | $2.71M 376.43K USD | $18.23 2.53 USD | $18.45 2.57 USD | $3.51B 488.2M USD | 52.08 | $0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.01 3.2 USD |
-18.03
|
$3.47B 483.02M USD | $13.13M 1.83M USD | $22.6 3.14 USD | $26.28 3.65 USD | $3.47B 483.02M USD | 127.83 | $0.18 0.03 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.5 1.46 USD |
-10.03
|
$3.46B 481.7M USD | $4.08M 566.75K USD | $10.5 1.46 USD | $10.64 1.48 USD | $3.46B 481.7M USD | 80.76 | $0.13 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.3 0.6 USD |
-10.04
|
$3.46B 480.62M USD | $11.68M 1.62M USD | $4.3 0.6 USD | $4.51 0.63 USD | $3.46B 480.62M USD | 86.00 | $0.05 0.006 USD | |
| Launch Tech Company Limited 2488.HK | $8.99 1.15 USD |
-21.83
|
$3.73B 476.78M USD | $4.92M 628.57K USD | $8.52 1.09 USD | $11.1 1.42 USD | $3.73B 476.78M USD | 10.33 | $0.87 0.11 USD | |
| Hu Lane Associate Inc. 6279.TWO | $146 4.64 USD |
-9.88
|
$15B 476.63M USD | $107.86K 3.43K USD | $146 4.64 USD | $146 4.64 USD | $15B 476.63M USD | 12.47 | $11.7 0.37 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $25.07 3.49 USD |
-10.01
|
$3.42B 475.88M USD | $1.39M 193.83K USD | $25.07 3.49 USD | $26 3.62 USD | $3.42B 475.88M USD | 15.76 | $1.59 0.22 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.17 0.58 USD |
-19.96
|
$3.39B 471.51M USD | $72.07M 10.02M USD | $4.17 0.58 USD | $4.7 0.65 USD | $3.39B 471.51M USD | 9.47 | $0.44 0.06 USD | |
| QUANCHAI ENGINE 600218.SS | $7.78 1.08 USD |
-9.95
|
$3.39B 471.21M USD | $8.61M 1.2M USD | $7.78 1.08 USD | $8.31 1.16 USD | $3.39B 471.21M USD | 40.94 | $0.19 0.03 USD | |
| Monro MNRO | $15.53 — |
+1.7
|
$465.11M — | $1.45M — | $14.35 — | $15.79 — | $465.11M — | 24.26 | $0.64 — | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.29 1.71 USD |
-10.03
|
$3.33B 462.62M USD | $6.09M 846.82K USD | $12.29 1.71 USD | $12.98 1.8 USD | $3.33B 462.62M USD | 18.07 | $0.68 0.09 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.62 0.16 USD |
-2.6
|
$7.71B 456.24M USD | $3.01M 178.11K USD | $2.6 0.15 USD | $2.75 0.16 USD | $7.71B 456.24M USD | 15.41 | $0.17 0.01 USD | |
| BEI BA MEDIA 600386.SS | $4.06 0.56 USD |
-9.98
|
$3.27B 455.23M USD | $17.82M 2.48M USD | $4.06 0.56 USD | $4.33 0.6 USD | $3.27B 455.23M USD | 135.33 | $0.03 0.004 USD | |
| Miller Industries MLR | $39.61 — |
-0.5
|
$453.11M — | $120.7K — | $37.4 — | $41.24 — | $453.11M — | 7.24 | $5.47 — | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.36 2 USD |
-9.97
|
$3.2B 445.39M USD | $5.46M 759.14K USD | $14.36 2 USD | $15.07 2.1 USD | $3.2B 445.39M USD | 15.78 | $0.91 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.43 3.81 USD |
-10.01
|
$3.2B 444.68M USD | $4.82M 669.72K USD | $27.43 3.81 USD | $28.33 3.94 USD | $3.2B 444.68M USD | 274.30 | $0.1 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.15 1.83 USD |
-9.99
|
$3.12B 433.62M USD | $6.53M 908.27K USD | $13.15 1.83 USD | $13.64 1.9 USD | $3.12B 433.62M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $37.7 5.24 USD |
-10
|
$3.08B 428.53M USD | $1.07M 149K USD | $37.7 5.24 USD | $39.88 5.55 USD | $3.08B 428.53M USD | 23.56 | $1.6 0.22 USD | |
| PWR Holdings Limited PWH.AX | $6.3 4.17 USD |
-4.55
|
$633.55M 419.32M USD | $681.59K 451.11K USD | $6.29 4.16 USD | $6.48 4.29 USD | $633.55M 419.32M USD | 25.19 | $0.25 0.17 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.95 0.55 USD |
-10.02
|
$3.01B 419.1M USD | $9.75M 1.36M USD | $3.95 0.55 USD | $4.25 0.59 USD | $3.01B 419.1M USD | 0 | -$0.18 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.24 0.41 USD |
-10.25
|
$3.25B 415.48M USD | $2.36M 302.27K USD | $3.11 0.4 USD | $3.45 0.44 USD | $3.25B 415.48M USD | 5.39 | $0.6 0.08 USD | |
| Actron Technology Corporation 8255.TWO | $128 4.07 USD |
-9.86
|
$13.02B 413.77M USD | $52.81K 1.68K USD | $128 4.07 USD | $128 4.07 USD | $13.02B 413.77M USD | 16.16 | $7.92 0.25 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.13 0.44 USD |
-10.06
|
$2.98B 413.67M USD | $24.48M 3.4M USD | $3.13 0.44 USD | $3.32 0.46 USD | $2.98B 413.67M USD | 0 | -$0.3 -0.04 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $102 3.24 USD |
-9.73
|
$12.85B 408.38M USD | $67.16K 2.13K USD | $102 3.24 USD | $102 3.24 USD | $12.85B 408.38M USD | 14.63 | $6.97 0.22 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.88 0.54 USD |
-19.17
|
$2.93B 407.52M USD | $53.19M 7.4M USD | $3.84 0.53 USD | $4.52 0.63 USD | $2.93B 407.52M USD | 48.50 | $0.08 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.76 0.66 USD |
-10.02
|
$2.85B 396.77M USD | $9.67M 1.34M USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.85B 396.77M USD | 36.61 | $0.13 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.04 1.54 USD |
-10.02
|
$2.81B 390.29M USD | $3.65M 507.58K USD | $11.04 1.54 USD | $11.68 1.62 USD | $2.81B 390.29M USD | 52.57 | $0.21 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.26 2.82 USD |
-20.02
|
$2.78B 386.49M USD | $2.87M 398.99K USD | $20.26 2.82 USD | $23.67 3.29 USD | $2.78B 386.49M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.38 2 USD |
-10.01
|
$2.75B 382.86M USD | $6.68M 928.69K USD | $14.38 2 USD | $14.97 2.08 USD | $2.75B 382.86M USD | 27.13 | $0.53 0.07 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.56 0.91 USD |
-10.01
|
$2.74B 381.11M USD | $6.84M 951.06K USD | $6.56 0.91 USD | $6.79 0.94 USD | $2.74B 381.11M USD | 65.59 | $0.1 0.01 USD | |
| American Axle & Manufacturing AXL | $3.19 — |
-6.45
|
$377.48M — | $3.9M — | $3.06 — | $3.48 — | $377.48M — | 11.00 | $0.29 — | |
| Changqing Machinery Company Limited 603768.SS | $11.34 1.58 USD |
-10
|
$2.7B 375.2M USD | $2.69M 374.24K USD | $11.34 1.58 USD | $11.92 1.66 USD | $2.7B 375.2M USD | 27.65 | $0.41 0.06 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.51 1.46 USD |
-10.02
|
$2.69B 374.1M USD | $3.83M 532.87K USD | $10.51 1.46 USD | $11.08 1.54 USD | $2.69B 374.1M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.25 1.84 USD |
-9.99
|
$2.6B 361.19M USD | $2.71M 377.42K USD | $13.25 1.84 USD | $13.73 1.91 USD | $2.6B 361.19M USD | 25.48 | $0.52 0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.48 4.52 USD |
-18.58
|
$2.58B 359.35M USD | $2.22M 308.99K USD | $31.91 4.44 USD | $38.6 5.37 USD | $2.58B 359.35M USD | 28.24 | $1.15 0.16 USD | |
| Martinrea International Inc. MRE.TO | $6.57 4.88 USD |
-2.95
|
$478.22M 354.86M USD | $290.96K 215.91K USD | $6.39 4.74 USD | $6.94 5.15 USD | $478.22M 354.86M USD | 0 | -$0.46 -0.3 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.61 2.35 USD |
-1.53
|
$1.74B 352.43M USD | $1.88M 381.49K USD | $11.37 2.3 USD | $11.81 2.39 USD | $1.74B 352.43M USD | 6.55 | $1.77 0.36 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.11 2.1 USD |
-20.01
|
$2.53B 352.15M USD | $9.25M 1.29M USD | $15.11 2.1 USD | $17.61 2.45 USD | $2.53B 352.15M USD | 0 | -$1.45 -0.2 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.24 0.59 USD |
-19.85
|
$2.5B 347.96M USD | $15.49M 2.15M USD | $4.23 0.59 USD | $5 0.7 USD | $2.5B 347.96M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.08 0.85 USD |
-9.93
|
$2.5B 347.94M USD | $11.57M 1.61M USD | $6.08 0.85 USD | $6.42 0.89 USD | $2.5B 347.94M USD | 16.88 | $0.36 0.05 USD | |
| Aeva AEVA | $6.34 — |
-3.5
|
$346.88M — | $1.17M — | $6.07 — | $6.74 — | $346.88M — | 0 | -$2.85 — | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.75 0.87 USD |
-4.3
|
$28.63B 346.34M USD | $2.1M 25.36K USD | $69.7 0.84 USD | $72.1 0.87 USD | $28.63B 346.34M USD | 15.53 | $4.62 0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23.94 3.33 USD |
-19.99
|
$2.49B 346.18M USD | $3.34M 464.7K USD | $23.94 3.33 USD | $27.65 3.84 USD | $2.49B 346.18M USD | 28.50 | $0.84 0.12 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $157 4.99 USD |
-9.77
|
$10.74B 341.2M USD | $21.86K 694.7 USD | $157 4.99 USD | $157 4.99 USD | $10.74B 341.2M USD | 9.54 | $16.44 0.52 USD | |
| ElringKlinger AG 0MG5.IL | $4.25 4.64 USD |
-9.54
|
$311.59M 340.61M USD | $620 677.74 USD | $4.12 4.5 USD | $4.35 4.76 USD | $311.59M 340.61M USD | 30.32 | $0.14 0.15 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.39 2.84 USD |
-10.02
|
$2.45B 340.21M USD | $1.64M 227.92K USD | $20.39 2.84 USD | $21.8 3.03 USD | $2.45B 340.21M USD | 0 | -$0.46 -0.06 USD | |
| Global PMX Co., Ltd. 4551.TW | $90.9 2.89 USD |
-10
|
$10.47B 332.8M USD | $33.45K 1.06K USD | $90.9 2.89 USD | $90.9 2.89 USD | $10.47B 332.8M USD | 10.99 | $8.27 0.26 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.67 0.79 USD |
-16.98
|
$2.38B 331.19M USD | $16.64M 2.31M USD | $5.51 0.77 USD | $6.5 0.9 USD | $2.38B 331.19M USD | 283.50 | $0.02 0.002 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.93 3.88 USD |
-19.99
|
$2.37B 329.28M USD | $1.97M 273.88K USD | $27.93 3.88 USD | $33.09 4.6 USD | $2.37B 329.28M USD | 0 | -$0.63 -0.08 USD | |
| Martinrea MRETF | $4.51 — |
-6.63
|
$328.27M — | $100 — | $4.51 — | $4.51 — | $328.27M — | 0 | -$0.32 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $29.47 4.1 USD |
-19.96
|
$2.36B 327.81M USD | $3.02M 419.41K USD | $29.46 4.1 USD | $34.46 4.79 USD | $2.36B 327.81M USD | 0 | -$0.89 -0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.18 1.83 USD |
-19.98
|
$2.33B 324.37M USD | $16.47M 2.29M USD | $13.18 1.83 USD | $15.6 2.17 USD | $2.33B 324.37M USD | 73.22 | $0.18 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $21.77 3.03 USD |
-10
|
$2.31B 320.86M USD | $2.54M 353.07K USD | $21.77 3.03 USD | $23.13 3.22 USD | $2.31B 320.86M USD | 83.73 | $0.26 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $71.3 2.27 USD |
-9.97
|
$10.05B 319.26M USD | $49.43K 1.57K USD | $71.3 2.27 USD | $71.3 2.27 USD | $10.05B 319.26M USD | 22.07 | $3.23 0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.59 2.17 USD |
-9.99
|
$2.29B 318.39M USD | $1.49M 207.52K USD | $15.59 2.17 USD | $16.29 2.27 USD | $2.29B 318.39M USD | 43.30 | $0.36 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.07 2.23 USD |
-9.97
|
$2.27B 316.21M USD | $2.94M 408.82K USD | $16.07 2.23 USD | $17.38 2.42 USD | $2.27B 316.21M USD | 267.83 | $0.06 0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $41.83 5.82 USD |
-16.67
|
$2.17B 301.35M USD | $866.18K 120.44K USD | $41.5 5.77 USD | $48.58 6.75 USD | $2.17B 301.35M USD | 144.24 | $0.29 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.17 1.28 USD |
-10.01
|
$2.16B 299.76M USD | $2.35M 327.37K USD | $9.17 1.28 USD | $9.7 1.35 USD | $2.16B 299.76M USD | 21.83 | $0.42 0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.56 0.77 USD |
-19.77
|
$2.15B 299.4M USD | $18.59M 2.58M USD | $5.54 0.77 USD | $6.58 0.91 USD | $2.15B 299.4M USD | 42.76 | $0.13 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.2 0.96 USD |
-2.99
|
$4.95B 293M USD | $605 35.82 USD | $16.2 0.96 USD | $16.36 0.97 USD | $4.95B 293M USD | 55.86 | $0.29 0.02 USD | |
| ElringKlinger AG ZIL2.DE | $4.23 4.62 USD |
-10.58
|
$267.7M 292.63M USD | $114.8K 125.49K USD | $4.12 4.5 USD | $4.48 4.9 USD | $267.7M 292.63M USD | 0 | -$2.18 -2.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.14 2.11 USD |
-9.99
|
$2.03B 282.25M USD | $3.46M 481.65K USD | $15.14 2.11 USD | $15.6 2.17 USD | $2.03B 282.25M USD | 75.70 | $0.2 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.01 2.64 USD |
-19.72
|
$2.03B 281.83M USD | $2.79M 388.39K USD | $18.94 2.63 USD | $22.76 3.16 USD | $2.03B 281.83M USD | 21.12 | $0.9 0.13 USD | |
| Holley HLLY | $2.37 — |
-1.25
|
$281.71M — | $783.7K — | $2.27 — | $2.47 — | $281.71M — | 0 | -$0.2 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.41 1.03 USD |
-9.96
|
$2.02B 280.61M USD | $5.96M 828.66K USD | $7.41 1.03 USD | $7.98 1.11 USD | $2.02B 280.61M USD | 0 | -$2.17 -0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9 1.25 USD |
-10
|
$2.01B 279.98M USD | $1.59M 220.9K USD | $9 1.25 USD | $9.29 1.29 USD | $2.01B 279.98M USD | 52.94 | $0.17 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.68 1.62 USD |
-20
|
$2B 277.89M USD | $6.57M 913.7K USD | $11.68 1.62 USD | $13.69 1.9 USD | $2B 277.89M USD | 0 | -$0.03 -0.004 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.18 1.97 USD |
-10.03
|
$1.96B 272.09M USD | $1.39M 193.45K USD | $14.18 1.97 USD | $14.82 2.06 USD | $1.96B 272.09M USD | 354.50 | $0.04 0.005 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.4 3.39 USD |
-20
|
$1.95B 271.41M USD | $5.08M 705.75K USD | $24.4 3.39 USD | $28.4 3.95 USD | $1.95B 271.41M USD | 42.06 | $0.58 0.08 USD | |
| XINGDA INT'L 1899.HK | $1.1 0.14 USD |
-12.7
|
$2.11B 269.76M USD | $2.03M 259.05K USD | $1.12 0.14 USD | $1.23 0.16 USD | $2.11B 269.76M USD | 7.33 | $0.15 0.02 USD | |
| LINHAI 600099.SS | $8.83 1.23 USD |
-9.99
|
$1.93B 269.03M USD | $4.4M 611.28K USD | $8.83 1.23 USD | $9.32 1.3 USD | $1.93B 269.03M USD | 110.37 | $0.08 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $13.93 1.94 USD |
-19.99
|
$1.91B 265.68M USD | $7.98M 1.11M USD | $13.93 1.94 USD | $16.78 2.33 USD | $1.91B 265.68M USD | 0 | -$0.2 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||