Bolsa: Frankfurt Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (277)
Frankfurt (277)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (277)
Fabricantes de Medicamentos-Especializados e Genéricos (277)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $6.69 7.31 USD |
-1.53
|
$1.2B 1.31B USD | $8K 8.75K USD | $6.68 7.3 USD | $6.69 7.32 USD | $1.2B 1.31B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3699 0.4 USD |
+14.02
|
$386.69M 422.71M USD | $11K 12.02K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $386.69M 422.71M USD | 0 | -$0.96 -1.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
0
|
$40.94M 44.76M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.94M 44.76M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.89M 33.76M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.89M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-0.91
|
$26.08M 28.51M USD | $170 185.83 USD | $0.19 0.21 USD | $0.22 0.24 USD | $26.08M 28.51M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.66M 8.37M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $134.7 147.25 USD |
-0.16
|
$60.03B 65.62B USD | $60 65.59 USD | $134.7 147.25 USD | $134.7 147.25 USD | $60.03B 65.62B USD | 27.71 | $4.86 5.31 USD | |
| Merck KGaA MRK.F | $108.8 118.93 USD |
-1.4
|
$47.03B 51.4B USD | $75 81.99 USD | $108.8 118.93 USD | $110.1 120.35 USD | $47.03B 51.4B USD | 16.79 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+0.79
|
$40.86B 44.66B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.86B 44.66B USD | 64.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.76 28.16 USD |
-0.27
|
$40.43B 44.2B USD | $235 256.89 USD | $25.76 28.16 USD | $25.76 28.16 USD | $40.43B 44.2B USD | 64.40 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.04 3.32 USD |
-1.3
|
$18.33B 20.04B USD | $1.6K 1.75K USD | $2.98 3.26 USD | $3.04 3.32 USD | $18.33B 20.04B USD | 33.77 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
0
|
$16.9B 18.48B USD | $1.99K 2.18K USD | $14.65 16.01 USD | $14.7 16.07 USD | $16.9B 18.48B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
0
|
$12.74B 13.92B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.74B 13.92B USD | 11.91 | $1.2 1.31 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $110.25 120.52 USD |
+2.23
|
$11.22B 12.26B USD | $115 125.71 USD | $110.25 120.52 USD | $110.25 120.52 USD | $11.22B 12.26B USD | 42.89 | $2.57 2.81 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
0
|
$11.02B 12.04B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.02B 12.04B USD | 19.26 | $0.68 0.74 USD | |
| Viatris Inc. VIA.F | $7.65 8.36 USD |
+1.16
|
$9.07B 9.91B USD | $400 437.25 USD | $7.58 8.28 USD | $7.65 8.36 USD | $9.07B 9.91B USD | 0 | -$2.77 -3.02 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.26 27.61 USD |
-0.86
|
$8.74B 9.55B USD | $40 43.73 USD | $25.26 27.61 USD | $25.26 27.61 USD | $8.74B 9.55B USD | 24.28 | $1.04 1.14 USD | |
| Ipsen S.A. I7G.F | $101.3 110.73 USD |
-0.88
|
$8.44B 9.23B USD | $12 13.12 USD | $101.3 110.73 USD | $101.3 110.73 USD | $8.44B 9.23B USD | 23.72 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.2 27.55 USD |
-1.56
|
$8.38B 9.17B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.38B 9.17B USD | 23.55 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.68 1.84 USD |
-2.83
|
$7.16B 7.83B USD | $14K 15.3K USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.16B 7.83B USD | 12.95 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.82B 7.45B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $6.82B 7.45B USD | 24.48 | $0.98 1.07 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.52 12.6 USD |
-1.96
|
$5.72B 6.26B USD | $400 437.25 USD | $11.52 12.6 USD | $11.52 12.6 USD | $5.72B 6.26B USD | 17.72 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24 26.24 USD |
-1.64
|
$5.3B 5.79B USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $5.3B 5.79B USD | 17.14 | $1.4 1.53 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.5 27.87 USD |
+3.07
|
$4.84B 5.29B USD | $367 401.18 USD | $25.5 27.87 USD | $25.5 27.87 USD | $4.84B 5.29B USD | 7.89 | $3.23 3.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $68.1 74.44 USD |
+1.4
|
$4.83B 5.28B USD | $17 18.58 USD | $68.1 74.44 USD | $68.1 74.44 USD | $4.83B 5.28B USD | 22.25 | $3.06 3.34 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.84 2.01 USD |
-2.65
|
$4.78B 5.23B USD | $1.05K 1.15K USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.78B 5.23B USD | 9.19 | $0.2 0.22 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
-1.57
|
$4.15B 4.53B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.15B 4.53B USD | 13.66 | $1.83 2 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
0
|
$3.6B 3.93B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.6B 3.93B USD | 19.43 | $3.73 4.08 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-3.51
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.55B 3.88B USD | 9.16 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
-4.88
|
$3.43B 3.75B USD | $17.5K 19.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.43B 3.75B USD | 11.14 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.92 1 USD |
-4.69
|
$3.3B 3.61B USD | $200 218.63 USD | $0.91 0.99 USD | $0.92 1 USD | $3.3B 3.61B USD | 11.43 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
0
|
$3.22B 3.52B USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.22B 3.52B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.67 1.83 USD |
-3.47
|
$3.17B 3.46B USD | $2.5K 2.73K USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.17B 3.46B USD | 9.27 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.76 24.88 USD |
+0.18
|
$3.16B 3.45B USD | $10 10.93 USD | $22.76 24.88 USD | $22.76 24.88 USD | $3.16B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-0.81
|
$3.02B 3.3B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.02B 3.3B USD | 15.25 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.08 1.18 USD |
-7.69
|
$2.75B 3.01B USD | $111 121.34 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.75B 3.01B USD | 27.00 | $0.04 0.04 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
-0.88
|
$2.53B 2.77B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.53B 2.77B USD | 11.42 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.5 6.01 USD |
-6.78
|
$2.44B 2.67B USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 11.22 | $0.49 0.54 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
-2.31
|
$2.31B 2.53B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.31B 2.53B USD | 74.70 | $0.17 0.19 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.75 6.29 USD |
-3.36
|
$2.3B 2.52B USD | $5K 5.47K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.3B 2.52B USD | 15.97 | $0.36 0.39 USD | |
| Almirall, S.A. E2Z.F | $10.7 11.7 USD |
-1.11
|
$2.3B 2.51B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.3B 2.51B USD | 97.27 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.82
|
$2.28B 2.49B USD | $680 743.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.28B 2.49B USD | 84.00 | $0.03 0.03 USD | |
| Bausch Health Companies Inc. BVF.F | $5.33 5.83 USD |
+4.22
|
$2.07B 2.27B USD | $392 428.51 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.07B 2.27B USD | 0 | -$0.1 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $34.35 37.55 USD |
-0.72
|
$1.85B 2.02B USD | $30 32.79 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.85B 2.02B USD | 17.89 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25 27.33 USD |
-2.34
|
$1.82B 1.99B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.82B 1.99B USD | 14.12 | $1.77 1.93 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
+2.14
|
$1.64B 1.79B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.79B USD | 29.48 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.23
|
$1.6B 1.75B USD | $550 601.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.6B 1.75B USD | 19.81 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.43 4.84 USD |
-1.23
|
$1.38B 1.51B USD | $40 43.73 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.38B 1.51B USD | 12.29 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.68 4.02 USD |
-3.66
|
$1.3B 1.42B USD | $1.11K 1.21K USD | $3.66 4 USD | $3.68 4.02 USD | $1.3B 1.42B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55 60.12 USD |
+2.8
|
$1.25B 1.37B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $1.25B 1.37B USD | 0 | -$1.03 -1.1 USD | |
| Evotec SE EVTA.F | $3.22 3.52 USD |
-3.59
|
$1.17B 1.28B USD | $8 8.75 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.17B 1.28B USD | 0 | -$0.59 -0.6 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.76 9.57 USD |
+4.29
|
$1.12B 1.23B USD | $141 154.13 USD | $8.76 9.57 USD | $8.78 9.6 USD | $1.12B 1.23B USD | 0 | -$0.44 -0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-4.13
|
$1.1B 1.2B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
+3.61
|
$1.07B 1.17B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.07B 1.17B USD | 23.89 | $0.18 0.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.56 23.57 USD |
-0.96
|
$1.03B 1.13B USD | $100 109.31 USD | $21.56 23.57 USD | $21.56 23.57 USD | $1.03B 1.13B USD | 8.98 | $2.4 2.62 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-3.65
|
$999.08M 1.09B USD | $3.33K 3.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $999.08M 1.09B USD | 8.25 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $21 22.96 USD |
-0.94
|
$972.4M 1.06B USD | $185 202.23 USD | $21 22.96 USD | $21 22.96 USD | $972.4M 1.06B USD | 0 | -$1.95 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.05 1.15 USD |
-10.26
|
$953.03M 1.04B USD | $11.98K 13.1K USD | $1.05 1.15 USD | $1.05 1.15 USD | $953.03M 1.04B USD | 8.07 | $0.13 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
-2.63
|
$901.97M 985.97M USD | $1.02K 1.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $901.97M 985.97M USD | 9.25 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.3 18.91 USD |
-1.14
|
$870.14M 951.18M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $870.14M 951.18M USD | 7.48 | $2.31 2.53 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
+0.79
|
$835.14M 912.92M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $835.14M 912.92M USD | 24.15 | $1.06 1.16 USD | |
| Vetoquinol SA 8JM.F | $69.2 75.64 USD |
+0.73
|
$831.97M 909.46M USD | $20 21.86 USD | $69.2 75.64 USD | $69.2 75.64 USD | $831.97M 909.46M USD | 13.89 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-1.89
|
$829.88M 907.18M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $829.88M 907.18M USD | 30.58 | $0.68 0.74 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
+2.27
|
$649.7M 710.21M USD | $175 191.3 USD | $1.63 1.78 USD | $1.63 1.78 USD | $649.7M 710.21M USD | 13.54 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.9 USD |
-0.6
|
$638.12M 697.56M USD | $140 153.04 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $638.12M 697.56M USD | 6.34 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.2 18.8 USD |
-0.58
|
$621.81M 679.73M USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $621.81M 679.73M USD | 17.91 | $0.96 1.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.08 3.37 USD |
0
|
$598.27M 653.99M USD | $70 76.52 USD | $3.08 3.37 USD | $3.08 3.37 USD | $598.27M 653.99M USD | 0 | -$0.69 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.57 3.9 USD |
-0.97
|
$579.27M 633.22M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.57 3.9 USD | $579.27M 633.22M USD | 71.39 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8 8.75 USD |
+0.63
|
$525.52M 574.46M USD | $128 139.92 USD | $8 8.75 USD | $8 8.75 USD | $525.52M 574.46M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $46.5 50.83 USD |
-0.21
|
$448.37M 490.12M USD | $6 6.56 USD | $46.5 50.83 USD | $46.5 50.83 USD | $448.37M 490.12M USD | 27.19 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.45 24.54 USD |
-1.1
|
$394.93M 431.72M USD | $4 4.37 USD | $22.45 24.54 USD | $22.45 24.54 USD | $394.93M 431.72M USD | 34.53 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-2.04
|
$389.3M 425.56M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $389.3M 425.56M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.76 4.11 USD |
-2.59
|
$374.6M 409.49M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $374.6M 409.49M USD | 62.66 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.82 3.08 USD |
+0.71
|
$363.86M 397.74M USD | $910 994.75 USD | $2.82 3.08 USD | $2.82 3.08 USD | $363.86M 397.74M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+2.13
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.43 5.94 USD |
+1.42
|
$302.53M 330.7M USD | $2.5K 2.73K USD | $5.43 5.94 USD | $5.43 5.94 USD | $302.53M 330.7M USD | 0 | -$2.25 -2.4 USD | |
| Celon Pharma S.A. 8RP.F | $4.99 5.45 USD |
-2.06
|
$276.2M 301.93M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $276.2M 301.93M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$269.58M 294.68M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $269.58M 294.68M USD | 4.09 | $0.1 0.11 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.03 3.31 USD |
0
|
$248.22M 271.34M USD | $2.24K 2.45K USD | $3.01 3.29 USD | $3.03 3.31 USD | $248.22M 271.34M USD | 23.30 | $0.13 0.14 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.8499 0.93 USD |
-4.55
|
$243.61M 266.29M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $243.61M 266.29M USD | 0 | -$0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.3 9.07 USD |
+3.23
|
$242.28M 264.85M USD | $100 109.31 USD | $8.08 8.83 USD | $8.3 9.07 USD | $242.28M 264.85M USD | 63.84 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.75 6.29 USD |
-1.71
|
$212.9M 232.72M USD | $194 212.07 USD | $5.75 6.29 USD | $5.75 6.29 USD | $212.9M 232.72M USD | 0 | -$1.28 -1.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.95 8.69 USD |
-3.05
|
$204.26M 223.29M USD | $446 487.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $204.26M 223.29M USD | 25.64 | $0.31 0.34 USD | |
| Benchmark Holdings plc 31B.F | $0.25 0.28 USD |
-6.67
|
$196.92M 215.26M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $196.92M 215.26M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
0
|
$194.14M 212.22M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.14M 212.22M USD | 10.06 | $0.78 0.85 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.91 0.99 USD |
+1.84
|
$193.37M 211.38M USD | $10 10.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $193.37M 211.38M USD | 0 | -$0.74 -0.8 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$145.83M 159.41M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $145.83M 159.41M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.27 4.66 USD |
-1.27
|
$115.7M 126.48M USD | $212 231.74 USD | $4.27 4.66 USD | $4.27 4.66 USD | $115.7M 126.48M USD | 426.50 | $0.01 0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6099 0.66 USD |
+14.15
|
$112.42M 122.89M USD | $7.5K 8.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $112.42M 122.89M USD | 0 | -$0.17 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
0
|
$100.26M 109.6M USD | $303 331.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.26M 109.6M USD | 0 | -$0.5 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.13 1.24 USD |
-2.75
|
$95.85M 104.78M USD | $1.9K 2.08K USD | $1.13 1.24 USD | $1.13 1.24 USD | $95.85M 104.78M USD | 0 | -$0.3 -0.3 USD | |
| Vistin Pharma ASA VP4.F | $2.1 2.3 USD |
-0.47
|
$94.3M 103.08M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $94.3M 103.08M USD | 13.99 | $0.15 0.16 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-1.3
|
$93.5M 102.21M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $93.5M 102.21M USD | 7.59 | $0.02 0.02 USD | |
| Apontis Pharma AG APPH.F | $10.8 11.81 USD |
+1.41
|
$89.96M 98.34M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.96M 98.34M USD | 120.00 | $0.09 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}