거래소: NasdaqCM 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (285)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (285)
- {{item.name}}
- 모든 업종
- 보건의료 (285)
생명공학 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $73.36 — |
+3.56
|
$7.78B — | $1.15M — | $70.55 — | $73.56 — | $7.78B — | 63.79 | $1.15 — | |
| TG Therapeutics TGTX | $33.59 — |
+0.57
|
$5.33B — | $1.42M — | $33.11 — | $33.89 — | $5.33B — | 134.36 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.07 — |
+2.19
|
$3.78B — | $492.52K — | $72.06 — | $75.09 — | $3.78B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.4 — |
+3.12
|
$3.08B — | $2.24M — | $26.19 — | $27.44 — | $3.08B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.78 — |
+1.62
|
$2.9B — | $710.48K — | $23.2 — | $23.98 — | $2.9B — | 15.14 | $1.57 — | |
| Liquidia LQDA | $19.3 — |
+3.49
|
$1.65B — | $1.77M — | $18.28 — | $19.4 — | $1.65B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $20.1 — |
+6.12
|
$1.33B — | $587.44K — | $18.78 — | $20.15 — | $1.33B — | 0 | -$2.7 — | |
| MiMedx MDXG | $7.09 — |
+1.87
|
$1.05B — | $524.16K — | $6.93 — | $7.2 — | $1.05B — | 26.25 | $0.27 — | |
| Viridian Therapeutics VRDN | $12.62 — |
+1.94
|
$1.03B — | $492.5K — | $12.13 — | $12.67 — | $1.03B — | 0 | -$3.35 — | |
| Immunome IMNM | $8 — |
+0.38
|
$696.1M — | $1.19M — | $7.62 — | $8.09 — | $696.1M — | 0 | -$3.01 — | |
| Akebia Therapeutics AKBA | $2.54 — |
+3.67
|
$667.1M — | $3.58M — | $2.43 — | $2.57 — | $667.1M — | 0 | -$0.21 — | |
| Immatics IMTX | $4.69 — |
+2.85
|
$570.07M — | $786.38K — | $4.48 — | $4.79 — | $570.07M — | 29.31 | $0.16 — | |
| Regulus Therapeutics RGLS | $7.85 — |
+0.13
|
$543.49M — | $753.06K — | $7.83 — | $7.86 — | $543.49M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $9.56 — |
+24.64
|
$436.67M — | $4.78M — | $7.35 — | $9.97 — | $436.67M — | 0 | -$1.15 — | |
| Verastem VSTM | $7.93 — |
+11.22
|
$408.32M — | $1.68M — | $6.97 — | $7.95 — | $408.32M — | 0 | -$3.66 — | |
| Celcuity CELC | $10.52 — |
-3.13
|
$398.07M — | $167.89K — | $9.51 — | $11.13 — | $398.07M — | 0 | -$2.83 — | |
| Checkpoint Therapeutics CKPT | $4.15 — |
0
|
$361.13M — | $854.69K — | $4.15 — | $4.16 — | $361.13M — | 0 | -$1.42 — | |
| Mereo BioPharma MREO | $2.18 — |
-5.63
|
$346.62M — | $912K — | $2.15 — | $2.3 — | $346.62M — | 0 | -$0.3 — | |
| Benitec Biopharma Inc. BNTC | $13.5 — |
-0.59
|
$344.88M — | $29.24K — | $12.67 — | $14.16 — | $344.88M — | 0 | -$0.62 — | |
| DBV DBVT | $11.26 — |
-1.92
|
$307.99M — | $98.31K — | $10.78 — | $11.66 — | $307.99M — | 0 | -$5.75 — | |
| Rezolute RZLT | $3.56 — |
+2.01
|
$304.32M — | $714.16K — | $3.32 — | $3.57 — | $304.32M — | 0 | -$1.23 — | |
| Heron Therapeutics HRTX | $1.87 — |
+8.72
|
$285.29M — | $1.89M — | $1.71 — | $1.88 — | $285.29M — | 0 | -$0.05 — | |
| Abeona Therapeutics ABEO | $5.79 — |
+7.42
|
$282.55M — | $1.89M — | $5.31 — | $5.91 — | $282.55M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $2.02 — |
+1
|
$279.33M — | $650.03K — | $1.95 — | $2.08 — | $279.33M — | 0 | -$0.4 — | |
| Cidara Therapeutics CDTX | $21.04 — |
+8.99
|
$272.88M — | $276.17K — | $19.14 — | $21.18 — | $272.88M — | 0 | -$26.67 — | |
| Alpha Tau Medical DRTS | $2.96 — |
+4.19
|
$250.01M — | $22.15K — | $2.81 — | $3.02 — | $250.01M — | 0 | -$0.45 — | |
| Monopar Therapeutics MNPR | $39.55 — |
+6.58
|
$241.86M — | $16.28K — | $33.7 — | $40.1 — | $241.86M — | 0 | -$4.11 — | |
| Bright Minds Biosciences DRUG | $32.36 — |
+2.08
|
$235.87M — | $15.73K — | $31.07 — | $32.56 — | $235.87M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $9.28 — |
+0.43
|
$219.07M — | $119.84K — | $9.19 — | $9.6 — | $219.07M — | 0 | -$1.13 — | |
| Ocugen OCGN | $0.7099 — |
+2.12
|
$207.14M — | $5.22M — | $0.64 — | $0.7099 — | $207.14M — | 0 | -$0.2 — | |
| Cardiff Oncology CRDF | $2.75 — |
+3
|
$182.95M — | $666.04K — | $2.6 — | $2.77 — | $182.95M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $6.55 — |
+3.48
|
$180.74M — | $68.13K — | $6.29 — | $6.55 — | $180.74M — | 0 | -$0.02 — | |
| TransCode Therapeutics RNAZ | $7.65 — |
-21.2
|
$178.56M — | $175.24K — | $7.19 — | $8.95 — | $178.56M — | 0 | -$1,319 — | |
| DiaMedica Therapeutics DMAC | $4.07 — |
+1.75
|
$174.42M — | $115.83K — | $3.89 — | $4.23 — | $174.42M — | 0 | -$0.6 — | |
| Eledon Pharmaceuticals ELDN | $2.89 — |
+2.12
|
$173.06M — | $176.55K — | $2.82 — | $3.04 — | $173.06M — | 0 | -$0.75 — | |
| ProQR Therapeutics PRQR | $1.63 — |
+5.16
|
$171.71M — | $278.55K — | $1.5 — | $1.64 — | $171.71M — | 0 | -$0.37 — | |
| INmune Bio INMB | $7.29 — |
-1.88
|
$169.2M — | $192.65K — | $7.19 — | $7.53 — | $169.2M — | 0 | -$1.93 — | |
| Tiziana Life Sciences TLSA | $1.39 — |
-4.14
|
$162.42M — | $247.95K — | $1.38 — | $1.5 — | $162.42M — | 0 | -$0.11 — | |
| Tonix Pharmaceuticals Holding TNXP | $23.1 — |
+4.62
|
$158.88M — | $773.24K — | $21.03 — | $23.39 — | $158.88M — | 0 | -$176.5 — | |
| SELLAS Life Sciences SLS | $1.6 — |
+5.96
|
$151.28M — | $2.48M — | $1.51 — | $1.62 — | $151.28M — | 0 | -$0.5 — | |
| Inhibikase Therapeutics IKT | $2.03 — |
-4.25
|
$150.91M — | $87.55K — | $1.95 — | $2.11 — | $150.91M — | 0 | -$1.16 — | |
| Compugen CGEN | $1.37 — |
+4.58
|
$131.8M — | $254.73K — | $1.29 — | $1.37 — | $131.8M — | 0 | -$0.16 — | |
| Aldeyra Therapeutics ALDX | $2.16 — |
-0.46
|
$128.97M — | $516.8K — | $2.05 — | $2.2 — | $128.97M — | 0 | -$0.94 — | |
| Greenwich LifeSciences GLSI | $9.69 — |
+2.87
|
$128.62M — | $19.04K — | $9.27 — | $9.75 — | $128.62M — | 0 | -$1.21 — | |
| Atossa Therapeutics ATOS | $0.9899 — |
-4.31
|
$127.31M — | $1.07M — | $0.9599 — | $1.06 — | $127.31M — | 0 | -$0.2 — | |
| Nektar Therapeutics NKTR | $0.68 — |
-4.9
|
$126.55M — | $1.89M — | $0.64 — | $0.7099 — | $126.55M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.62 — |
+3.56
|
$120.47M — | $117.76K — | $2.5 — | $2.65 — | $120.47M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
+2.74
|
$103.14M — | $4.72M — | $0.4099 — | $0.46 — | $103.14M — | 0 | -$0.49 — | |
| Cassava Sciences SAVA | $2.05 — |
+9.04
|
$99.03M — | $1.55M — | $1.82 — | $2.06 — | $99.03M — | 0 | -$1.59 — | |
| Instil Bio TIL | $14.81 — |
+11.44
|
$97.14M — | $65.3K — | $13.22 — | $14.92 — | $97.14M — | 0 | -$11.39 — | |
| Vaxart VXRT | $0.4199 — |
+6.12
|
$96.87M — | $1.41M — | $0.4 — | $0.4299 — | $96.87M — | 0 | -$0.33 — | |
| Achieve Life Sciences ACHV | $2.73 — |
+10.08
|
$94.69M — | $125.11K — | $2.49 — | $2.73 — | $94.69M — | 0 | -$1.24 — | |
| Agenus AGEN | $3.38 — |
-2.59
|
$92.67M — | $678.84K — | $3.27 — | $3.48 — | $92.67M — | 0 | -$10.59 — | |
| Entera Bio ENTX | $2.01 — |
+2.3
|
$91.13M — | $43.49K — | $1.84 — | $2.04 — | $91.13M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-0.45
|
$89.87M — | $61.36K — | $2.16 — | $2.24 — | $89.87M — | 0 | -$0.48 — | |
| Corbus Pharmaceuticals CRBP | $7.21 — |
+2.41
|
$88.23M — | $59.89K — | $6.8 — | $7.26 — | $88.23M — | 0 | -$4.24 — | |
| Champions Oncology CSBR | $6.28 — |
-2.94
|
$86.83M — | $6.23K — | $6.26 — | $6.54 — | $86.83M — | 13.95 | $0.45 — | |
| Galectin Therapeutics GALT | $1.32 — |
+1.54
|
$83.4M — | $105.34K — | $1.28 — | $1.38 — | $83.4M — | 0 | -$0.76 — | |
| Anixa Biosciences ANIX | $2.52 — |
-1.18
|
$81.14M — | $61.22K — | $2.5 — | $2.61 — | $81.14M — | 0 | -$0.39 — | |
| Genenta Science S.p.A GNTA | $4.21 — |
-0.47
|
$77M — | $1.12K — | $4.17 — | $4.21 — | $77M — | 0 | -$0.54 — | |
| ESSA Pharma EPIX | $1.71 — |
-0.58
|
$75.9M — | $39.33K — | $1.68 — | $1.71 — | $75.9M — | 0 | -$0.64 — | |
| Veru VERU | $0.51 — |
+2.15
|
$75.33M — | $927.75K — | $0.5 — | $0.52 — | $75.33M — | 0 | -$0.22 — | |
| Jasper Therapeutics JSPR | $4.87 — |
+0.41
|
$73.16M — | $89.51K — | $4.68 — | $4.89 — | $73.16M — | 0 | -$5.27 — | |
| Inovio Pharmaceuticals INO | $1.95 — |
+3.72
|
$71.52M — | $410.04K — | $1.86 — | $1.98 — | $71.52M — | 0 | -$3.95 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-2.68
|
$70.16M — | $452.54K — | $0.25 — | $0.27 — | $70.16M — | 0 | -$0.3 — | |
| BeyondSpring BYSI | $1.68 — |
-4
|
$67.73M — | $6.61K — | $1.65 — | $1.71 — | $67.73M — | 0 | -$0.22 — | |
| Context Therapeutics Inc. CNTX | $0.75 — |
-5.06
|
$67.28M — | $66.21K — | $0.7299 — | $0.78 — | $67.28M — | 0 | -$0.28 — | |
| Unicycive Therapeutics UNCY | $0.55 — |
-1.38
|
$66.42M — | $1.16M — | $0.5 — | $0.5799 — | $66.42M — | 0 | -$0.56 — | |
| Vistagen Therapeutics VTGN | $2.3 — |
+1.77
|
$66.38M — | $129.75K — | $2.2 — | $2.34 — | $66.38M — | 0 | -$1.48 — | |
| Exicure XCUR | $10.3 — |
-3.47
|
$65.07M — | $12K — | $10 — | $10.93 — | $65.07M — | 0 | -$4.75 — | |
| Nutriband NTRB | $5.6 — |
-0.71
|
$62.46M — | $8.95K — | $5.6 — | $5.72 — | $62.46M — | 0 | -$0.99 — | |
| PDS Biotechnology PDSB | $1.35 — |
+3.05
|
$61.66M — | $210.09K — | $1.24 — | $1.36 — | $61.66M — | 0 | -$1.03 — | |
| Surrozen SRZN | $6.85 — |
+5.38
|
$58.65M — | $12.97K — | $6.38 — | $7.43 — | $58.65M — | 0 | -$21.67 — | |
| vTv Therapeutics VTVT | $22.41 — |
+5.16
|
$58.54M — | $5.57K — | $21.39 — | $22.41 — | $58.54M — | 0 | -$3.2 — | |
| Alterity Therapeutics ATHE | $3.79 — |
-7.56
|
$58.45M — | $33.43K — | $3.71 — | $3.86 — | $58.45M — | 0 | -$1.82 — | |
| Immix Biopharma IMMX | $2.09 — |
+5.56
|
$58.26M — | $56.83K — | $2 — | $2.1 — | $58.26M — | 0 | -$0.69 — | |
| Outlook Therapeutics OTLK | $1.68 — |
-4.01
|
$54.64M — | $304.29K — | $1.62 — | $1.77 — | $54.64M — | 0 | -$2.48 — | |
| Cue Biopharma CUE | $0.7199 — |
-2.86
|
$54.54M — | $82.79K — | $0.6999 — | $0.75 — | $54.54M — | 0 | -$0.72 — | |
| Fortress Biotech FBIO | $1.78 — |
+7.23
|
$52.63M — | $206.76K — | $1.67 — | $1.79 — | $52.63M — | 0 | -$2.69 — | |
| Forte Biosciences FBRX | $7.83 — |
+3.03
|
$51.55M — | $30.08K — | $7.55 — | $8.09 — | $51.55M — | 0 | -$12.16 — | |
| Precision BioSciences DTIL | $4.55 — |
-8.08
|
$48M — | $182.3K — | $4.45 — | $4.83 — | $48M — | 4.37 | $1.04 — | |
| ImmuCell ICCC | $5.3 — |
+7.94
|
$47.67M — | $46.35K — | $5.16 — | $5.55 — | $47.67M — | 0 | -$0.26 — | |
| Celularity CELU | $1.99 — |
-1.49
|
$47.66M — | $61.14K — | $1.92 — | $2.11 — | $47.66M — | 0 | -$2.64 — | |
| Oncolytics Biotech ONCY | $0.5 — |
-3.42
|
$43.43M — | $438.87K — | $0.5 — | $0.53 — | $43.43M — | 0 | -$0.29 — | |
| Kronos Bio KRON | $0.7099 — |
-2.76
|
$42.98M — | $1.97M — | $0.65 — | $0.7299 — | $42.98M — | 0 | -$1.07 — | |
| Adverum Biotechnologies ADVM | $2.05 — |
-0.49
|
$42.83M — | $754.07K — | $1.78 — | $2.07 — | $42.83M — | 0 | -$6.62 — | |
| Avalo Therapeutics AVTX | $3.86 — |
+7.22
|
$41.79M — | $30.97K — | $3.53 — | $3.86 — | $41.79M — | 0 | -$20.91 — | |
| Lantern Pharma LTRN | $3.86 — |
-4.93
|
$41.63M — | $45.58K — | $3.81 — | $4.31 — | $41.63M — | 0 | -$1.93 — | |
| Anebulo Pharmaceuticals ANEB | $1.01 — |
+3.06
|
$41.5M — | $12.98K — | $0.9799 — | $1.08 — | $41.5M — | 0 | -$0.29 — | |
| NRx Pharmaceuticals NRXP | $2.4 — |
+5.73
|
$41.34M — | $568.37K — | $2.16 — | $2.41 — | $41.34M — | 0 | -$2.36 — | |
| RenovoRx RNXT | $1.11 — |
+5.71
|
$40.57M — | $232K — | $1.05 — | $1.12 — | $40.57M — | 0 | -$0.4 — | |
| Reviva Pharmaceuticals RVPH | $0.8399 — |
+6.2
|
$39.21M — | $284.99K — | $0.77 — | $0.8399 — | $39.21M — | 0 | -$0.9 — | |
| Akari Therapeutics AKTX | $1.32 — |
+0.76
|
$38.12M — | $3.16K — | $1.22 — | $1.34 — | $38.12M — | 0 | $0 — | |
| Fortress Biotech, Inc. FBIOP | $6.61 — |
+5.76
|
$35.48M — | $10.15K — | $6.26 — | $6.67 — | $35.48M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $5.8 — |
+4.32
|
$35.47M — | $132.55K — | $5.25 — | $5.9 — | $35.47M — | 0 | -$17.46 — | |
| Coeptis Therapeutics COEP | $9.59 — |
-0.21
|
$32.27M — | $10.97K — | $9.11 — | $9.73 — | $32.27M — | 0 | -$5.1 — | |
| Iterum Therapeutics ITRM | $0.93 — |
-1.19
|
$32.11M — | $440.69K — | $0.9 — | $0.9399 — | $32.11M — | 0 | -$1.26 — | |
| NeuroSense Therapeutics NRSN | $1.26 — |
+5
|
$30.23M — | $160.47K — | $1.19 — | $1.28 — | $30.23M — | 0 | -$0.54 — | |
| Dyadic DYAI | $1 — |
-4.33
|
$29.94M — | $52.6K — | $0.9799 — | $1.06 — | $29.94M — | 0 | -$0.2 — | |
| Kezar Life Sciences KZR | $4.06 — |
-1.69
|
$29.66M — | $18.02K — | $4.06 — | $4.29 — | $29.66M — | 0 | -$11.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}