거래소: KSE 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (1)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81 10.36 USD |
-0.06
|
$234.74B 30.01B USD | $1.84M 235.51K USD | $80 10.23 USD | $81.6 10.43 USD | $234.74B 30.01B USD | 13.47 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
-1.75
|
$180.41B 23.07B USD | $15.21M 1.95M USD | $25.1 3.21 USD | $25.85 3.31 USD | $180.41B 23.07B USD | 6.52 | $3.88 0.5 USD | |
| CK ASSET 1113.HK | $32.8 4.19 USD |
-0.61
|
$114.79B 14.68B USD | $3.5M 447.85K USD | $32.6 4.17 USD | $33.05 4.23 USD | $114.79B 14.68B USD | 8.43 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.12 1.04 USD |
+0.62
|
$74.3B 9.5B USD | $8.34M 1.07M USD | $8.04 1.03 USD | $8.15 1.04 USD | $74.3B 9.5B USD | 19.33 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $20.5 2.62 USD |
+3.22
|
$62.65B 8.01B USD | $1.05M 134.65K USD | $19.76 2.53 USD | $20.5 2.62 USD | $62.65B 8.01B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $14.94 1.91 USD |
-2.48
|
$28.76B 3.68B USD | $1.04M 132.98K USD | $14.88 1.9 USD | $15.22 1.95 USD | $28.76B 3.68B USD | 6.25 | $2.39 0.31 USD | |
| KERRY PPT 0683.HK | $19.4 2.48 USD |
-1.62
|
$28.16B 3.6B USD | $1.28M 163.48K USD | $19.18 2.45 USD | $19.64 2.51 USD | $28.16B 3.6B USD | 34.64 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.77 1.25 USD |
-0.1
|
$24.76B 3.17B USD | $7.86M 1.01M USD | $9.65 1.23 USD | $9.92 1.27 USD | $24.76B 3.17B USD | 14.36 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.6 0.59 USD |
0
|
$18.52B 2.37B USD | $8.31M 1.06M USD | $4.56 0.58 USD | $4.62 0.59 USD | $18.52B 2.37B USD | 16.42 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.75 0.35 USD |
0
|
$11.12B 1.42B USD | $19.02M 2.43M USD | $2.74 0.35 USD | $3.03 0.39 USD | $11.12B 1.42B USD | 0 | -$2.44 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.93 0.37 USD |
+1.03
|
$11.11B 1.42B USD | $786.28K 100.54K USD | $2.88 0.37 USD | $2.93 0.37 USD | $11.11B 1.42B USD | 97.66 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $2.97M 380.11K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.41 0.56 USD |
+0.46
|
$6.47B 826.68M USD | $4K 511.45 USD | $4.34 0.55 USD | $4.41 0.56 USD | $6.47B 826.68M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-0.58
|
$6.12B 782.79M USD | $8.39M 1.07M USD | $1.7 0.22 USD | $1.72 0.22 USD | $6.12B 782.79M USD | 5.89 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
+1.69
|
$5.71B 729.64M USD | $1.94M 248.44K USD | $1.78 0.23 USD | $1.79 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-0.68
|
$5.58B 713.34M USD | $1.41M 179.65K USD | $1.46 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $6.61M 844.87K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.43B 694.86M USD | $1.27M 162.64K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.43B 694.86M USD | 0 | -$0.95 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
0
|
$4.69B 599.37M USD | $11.85M 1.51M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.69B 599.37M USD | 0 | -$1.23 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.09K 1.67K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
0
|
$3.89B 497.71M USD | $111.33K 14.23K USD | $2.97 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
+1.1
|
$2.81B 359.85M USD | $193K 24.68K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
-3.23
|
$2.27B 290.34M USD | $3.38M 432.59K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.27B 290.34M USD | 0 | -$3.69 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-1.06
|
$2.21B 282.29M USD | $3.15M 403.02K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.21B 282.29M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.03 0.39 USD |
+1.34
|
$1.87B 239.25M USD | $131K 16.75K USD | $2.99 0.38 USD | $3.05 0.39 USD | $1.87B 239.25M USD | 25.25 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.11 0.53 USD |
-0.96
|
$1.57B 200.89M USD | $77K 9.85K USD | $4.11 0.53 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
+3.45
|
$1.51B 192.57M USD | $642K 82.09K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.82 0.23 USD |
+2.82
|
$1.48B 189.45M USD | $1.05M 134.26K USD | $1.78 0.23 USD | $1.9 0.24 USD | $1.48B 189.45M USD | 0 | -$3.59 -0.4 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $364.4K 46.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
+3.08
|
$1.39B 177.35M USD | $2.46M 314.16K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.39B 177.35M USD | 0 | -$1.51 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-2.48
|
$1.38B 177.02M USD | $1.77M 225.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
-1.12
|
$1.31B 167.12M USD | $162.12K 20.73K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-0.57
|
$1.22B 156.08M USD | $2.19M 280.13K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.22B 156.08M USD | 0 | -$4.4 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0069 USD |
+5.88
|
$1.1B 140.29M USD | $880K 112.52K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $1.1B 140.29M USD | 0 | $0 0 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-1.54
|
$1.09B 139.89M USD | $1.36M 174.47K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.09B 139.89M USD | 0 | -$2.55 -0.3 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0097 USD |
+1.33
|
$739.19M 94.52M USD | $1.4M 178.69K USD | $0.07 0.0088 USD | $0.08 0.0097 USD | $739.19M 94.52M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| REDCO GROUP 1622.HK | $0.17 0.02 USD |
+9.43
|
$617.98M 79.02M USD | $790K 101.01K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $617.98M 79.02M USD | 0 | -$0.84 -0.1 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
0
|
$592.99M 75.82M USD | $336K 42.96K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $592.99M 75.82M USD | 0 | -$0.46 -0.05 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
+1.54
|
$507.35M 64.87M USD | $16K 2.05K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $507.35M 64.87M USD | 0 | -$0.03 -0.003 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $396K 50.63K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+0.56
|
$498.45M 63.73M USD | $1M 127.86K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $498.45M 63.73M USD | 0 | -$0.82 -0.1 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
+4.69
|
$483.45M 61.82M USD | $474K 60.61K USD | $0.32 0.04 USD | $0.34 0.04 USD | $483.45M 61.82M USD | 8.37 | $0.04 0.005 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+1.49
|
$480.33M 61.42M USD | $74.5K 9.53K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $480.33M 61.42M USD | 0 | -$1.2 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-0.89
|
$464.71M 59.42M USD | $13.21M 1.69M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
0
|
$464.53M 59.4M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $464.53M 59.4M USD | 0 | -$2.01 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
-3.14
|
$453.99M 58.05M USD | $2.5M 319.53K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $453.99M 58.05M USD | 0 | -$8.55 -1.09 USD | |
| FANTASIA 1777.HK | $0.08 0.0098 USD |
+6.94
|
$444.49M 56.83M USD | $169.5K 21.67K USD | $0.07 0.0088 USD | $0.08 0.0099 USD | $444.49M 56.83M USD | 0 | -$1.56 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
+1.69
|
$392.01M 50.12M USD | $939K 120.06K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $392.01M 50.12M USD | 0 | -$2.03 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.9
|
$376.54M 48.15M USD | $1.4M 179.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $376.54M 48.15M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-2.63
|
$373.72M 47.78M USD | $2.04M 261.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $373.72M 47.78M USD | 0 | -$7.72 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$348.99M 44.62M USD | $2.32M 297.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.99M 44.62M USD | 0 | -$0.71 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $112K 14.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0069 USD |
+8
|
$315.25M 40.31M USD | $70.1M 8.96M USD | $0.05 0.0062 USD | $0.07 0.0093 USD | $315.25M 40.31M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-6.67
|
$297.83M 38.08M USD | $175K 22.38K USD | $0.1 0.01 USD | $0.11 0.01 USD | $297.83M 38.08M USD | 0 | -$1.21 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+5.98
|
$291.03M 37.21M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $291.03M 37.21M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0083 USD |
-4.41
|
$210.96M 26.97M USD | $705K 90.14K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $210.96M 26.97M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0098 USD |
-1.28
|
$198.97M 25.44M USD | $516K 65.98K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $198.97M 25.44M USD | 0 | -$0.98 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0063 USD |
-15.25
|
$196.98M 25.19M USD | $1.42M 181.44K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $196.98M 25.19M USD | 0 | -$1.63 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
0
|
$170.34M 21.78M USD | $1.33M 169.93K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $170.34M 21.78M USD | 0 | -$1.69 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
-7.32
|
$168.89M 21.59M USD | $4.2M 537.02K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-1.14
|
$168.38M 21.53M USD | $343 43.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $168.38M 21.53M USD | 0 | -$1.22 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-5.26
|
$154.07M 19.7M USD | $341K 43.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $154.07M 19.7M USD | 0 | -$0.42 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-1.06
|
$139.2M 17.8M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.2M 17.8M USD | 0 | -$0.25 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1 0.01 USD |
-6.54
|
$102.7M 13.13M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.7M 13.13M USD | 0 | -$2.2 -0.2 USD | |
| GW TIANDI 1232.HK | $0.05 0.0063 USD |
-12.28
|
$102.54M 13.11M USD | $24K 3.07K USD | $0.04 0.0056 USD | $0.05 0.0067 USD | $102.54M 13.11M USD | 0 | -$0.5 -0.06 USD | |
| DEVGREAT 0755.HK | $0.56 0.07 USD |
+3.7
|
$99.99M 12.78M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.55 0.07 USD | $99.99M 12.78M USD | 0 | -$560 -71.6 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
0
|
$82.14M 10.5M USD | $10K 1.28K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+0.64
|
$58.95M 7.54M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.95M 7.54M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.93
|
$58.87M 7.53M USD | $10.2K 1.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.87M 7.53M USD | 0 | -$1.55 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
+5
|
$58.78M 7.52M USD | $1.39M 178.24K USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $58.78M 7.52M USD | 0 | -$0.07 -0.008 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $250 31.97 USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
0
|
$26.9M 3.44M USD | $25K 3.2K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $22K 2.81K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $120K 15.34K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$2.11 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
-0.5
|
$2.82B 360.68M USD | $6K 767.18 USD | $3.86 0.49 USD | $4 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $58.7 7.51 USD |
-1.18
|
$2.65B 339.39M USD | $3.4K 434.73 USD | $58.5 7.48 USD | $59.2 7.57 USD | $2.65B 339.39M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.46 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-3.23
|
$2.04B 260.3M USD | $76K 9.72K USD | $1.5 0.19 USD | $1.54 0.2 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
-1.23
|
$1.63B 208.25M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.63B 208.25M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.43 0.18 USD |
-4.67
|
$979.02M 125.18M USD | $2K 255.73 USD | $1.42 0.18 USD | $1.52 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$749.49M 95.83M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $749.49M 95.83M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,218 0.92 USD |
-3.26
|
$50.22B 37.91M USD | $1.09M 823.6 USD | $1,177 0.89 USD | $1,290 0.97 USD | $50.22B 37.91M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.26 0.03 USD |
+18.18
|
$195M 24.93M USD | $18K 2.3K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $195M 24.93M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}