부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (640)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $56.07 — |
+0.75
|
$103B — | $73 — | $55.65 — | $55.65 — | $103B — | 40.62 | $1.38 — | |
| RELX RELX | $55.44 — |
+0.84
|
$101.85B — | $873.66K — | $55.22 — | $55.68 — | $101.85B — | 39.88 | $1.39 — | |
| RELX PLC REN.AS | $48.96 53.52 USD |
+0.41
|
$89.95B 98.32B USD | $763.05K 834.11K USD | $48.5 53.02 USD | $49.04 53.61 USD | $89.95B 98.32B USD | 40.13 | $1.22 1.33 USD | |
| Cintas CTAS | $222.29 — |
+0.28
|
$89.76B — | $1.29M — | $219.01 — | $223.07 — | $89.76B — | 51.57 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $267.77 198.7 USD |
-0.51
|
$120.62B 89.51B USD | $194.29K 144.18K USD | $266.95 198.09 USD | $270 200.36 USD | $120.62B 89.51B USD | 40.63 | $6.59 4.89 USD | |
| Thomson Reuters TRI | $195.12 — |
+0.49
|
$87.9B — | $393.55K — | $193.59 — | $195.56 — | $87.9B — | 40.99 | $4.76 — | |
| Copart CPRT | $53.67 — |
-11.52
|
$51.85B — | $20.81M — | $53.33 — | $58.07 — | $51.85B — | 35.54 | $1.51 — | |
| Wolters Kluwer WTKWY | $183.71 — |
+0.24
|
$42.64B — | $3.31K — | $180.95 — | $184.83 — | $42.64B — | 35.81 | $5.13 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.63 175.58 USD |
-0.06
|
$38.97B 42.6B USD | $56.75K 62.03K USD | $159.1 173.92 USD | $161.25 176.27 USD | $38.97B 42.6B USD | 38.42 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $161.25 176.27 USD |
+0.69
|
$37.43B 40.92B USD | $594.46K 649.83K USD | $159.05 173.86 USD | $161.25 176.27 USD | $37.43B 40.92B USD | 35.67 | $4.52 4.94 USD | |
| RB Global, Inc. RBA.TO | $147.14 109.19 USD |
-2.27
|
$27.25B 20.22B USD | $191.76K 142.3K USD | $147.03 109.11 USD | $149.13 110.66 USD | $27.25B 20.22B USD | 52.36 | $2.81 2.09 USD | |
| Brambles Limited BXB.AX | $22.06 14.6 USD |
-0.41
|
$30.2B 19.99B USD | $2.7M 1.78M USD | $21.84 14.45 USD | $22.18 14.68 USD | $30.2B 19.99B USD | 23.72 | $0.93 0.62 USD | |
| RB Global, Inc. RBA | $107.18 — |
-1.25
|
$19.85B — | $982.87K — | $106.83 — | $108.2 — | $19.85B — | 52.79 | $2.03 — | |
| Brambles Limited BXBLY | $28.58 — |
-0.24
|
$19.56B — | $154 — | $28.35 — | $28.69 — | $19.56B — | 24.01 | $1.19 — | |
| Brambles BMBLF | $14.26 — |
0
|
$19.52B — | $2 — | $13.39 — | $13.39 — | $19.52B — | 23.76 | $0.6 — | |
| Global Payments GPN | $74.09 — |
-2.15
|
$18.07B — | $1.41M — | $73.99 — | $74.74 — | $18.07B — | 11.98 | $6.18 — | |
| Intertek Group plc IKTSY | $64.34 — |
-0.24
|
$10.25B — | $2.98K — | $64.2 — | $64.5 — | $10.25B — | 22.49 | $2.86 — | |
| Aramark ARMK | $39.12 — |
+0.62
|
$10.25B — | $1.29M — | $38.32 — | $39.26 — | $10.25B — | 30.09 | $1.3 — | |
| Sodexo SDXAY | $13.33 — |
-0.15
|
$9.85B — | $163 — | $13.34 — | $13.35 — | $9.85B — | 12.81 | $1.04 — | |
| Sodexo S.A. 0J3F.IL | $58.8 64.28 USD |
-1.3
|
$8.61B 9.41B USD | $7.5K 8.2K USD | $57.95 63.35 USD | $59.95 65.53 USD | $8.61B 9.41B USD | 10.88 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $58.8 64.28 USD |
-1.26
|
$8.6B 9.4B USD | $259.38K 283.54K USD | $57.9 63.29 USD | $59.95 65.53 USD | $8.6B 9.4B USD | 12.86 | $4.57 5 USD | |
| InPost INPOY | $8.18 — |
+3.24
|
$8.24B — | $100 — | $7.92 — | $7.92 — | $8.24B — | 26.37 | $0.31 — | |
| InPost S.A. INPST.AS | $14.38 15.72 USD |
-1.64
|
$7.16B 7.82B USD | $582.67K 636.93K USD | $14.15 15.47 USD | $14.79 16.17 USD | $7.16B 7.82B USD | 26.14 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,918 26.45 USD |
-2.22
|
$1.15T 7.75B USD | $1.1M 7.45K USD | $3,918 26.45 USD | $3,995 26.97 USD | $1.15T 7.75B USD | 12.77 | $306.78 2.07 USD | |
| Dolby Laboratories DLB | $74.67 — |
-1.19
|
$7.17B — | $324.32K — | $74.47 — | $75.01 — | $7.17B — | 28.28 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.26 — |
-0.27
|
$6.57B — | $546 — | $7.27 — | $7.29 — | $6.57B — | 8.74 | $0.83 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,095 14.14 USD |
-0.71
|
$945.5B 6.38B USD | $855.9K 5.78K USD | $2,090.5 14.11 USD | $2,110 14.24 USD | $945.5B 6.38B USD | 8.77 | $238.83 1.61 USD | |
| Teleperformance SE TLPFY | $49.67 — |
-3.37
|
$6.24B — | $909 — | $49.67 — | $50.77 — | $6.24B — | 10.07 | $4.93 — | |
| Elis SA 0RA8.IL | $23.3 25.47 USD |
-0.43
|
$5.68B 6.21B USD | $143.35K 156.7K USD | $23.28 25.45 USD | $23.88 26.1 USD | $5.68B 6.21B USD | 19.57 | $1.19 1.3 USD | |
| Teleperformance SE TEP.PA | $91.5 100.02 USD |
-1.93
|
$5.57B 6.09B USD | $277.64K 303.49K USD | $90.42 98.84 USD | $94.66 103.48 USD | $5.57B 6.09B USD | 10.50 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.44 25.62 USD |
-1.26
|
$5.46B 5.97B USD | $349.56K 382.12K USD | $23.22 25.38 USD | $23.84 26.06 USD | $5.46B 5.97B USD | 17.36 | $1.35 1.48 USD | |
| Teleperformance SE 0J6X.IL | $91.62 100.15 USD |
-2.85
|
$5.29B 5.78B USD | $22.21K 24.28K USD | $90.46 98.89 USD | $94.68 103.5 USD | $5.29B 5.78B USD | 8.57 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $174.05 25.52 USD |
-1.33
|
$34.97B 5.13B USD | $13.43K 1.97K USD | $172.3 25.26 USD | $176.5 25.88 USD | $34.97B 5.13B USD | 61.71 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $175.5 25.73 USD |
-0.57
|
$29.99B 4.4B USD | $486.45K 71.32K USD | $171.5 25.15 USD | $177 25.95 USD | $29.99B 4.4B USD | 12.17 | $14.41 2.11 USD | |
| Maximus MMS | $72.4 — |
-1.75
|
$4.08B — | $456.4K — | $71.6 — | $73.22 — | $4.08B — | 14.50 | $4.99 — | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
0
|
$29.12B 4.05B USD | $17.47M 2.43M USD | $9.86 1.37 USD | $10.01 1.39 USD | $29.12B 4.05B USD | 12.19 | $0.81 0.11 USD | |
| CBIZ CBZ | $71.93 — |
-0.44
|
$3.91B — | $309.56K — | $71.29 — | $72.52 — | $3.91B — | 62.00 | $1.16 — | |
| UniFirst UNF | $183.45 — |
-0.66
|
$3.41B — | $52.56K — | $182.37 — | $184.37 — | $3.41B — | 22.81 | $8.04 — | |
| ABM Industries Incorporated ABM | $51.05 — |
-0.58
|
$3.18B — | $284.05K — | $50.31 — | $51.31 — | $3.18B — | 40.19 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
+0.49
|
$2.71B 2.96B USD | $11.93K 13.04K USD | $403 440.53 USD | $417 455.84 USD | $2.71B 2.96B USD | 52.61 | $7.85 8.58 USD | |
| First Advantage FA | $16.88 — |
-3.21
|
$2.93B — | $690.76K — | $16.86 — | $17.3 — | $2.93B — | 0 | -$0.96 — | |
| AZZ AZZ | $88.99 — |
-0.69
|
$2.66B — | $194.42K — | $87.86 — | $89.7 — | $2.66B — | 49.71 | $1.79 — | |
| Mitie MITFY | $8.31 — |
0
|
$2.49B — | $6.07K — | $8.22 — | $8.22 — | $2.49B — | 17.68 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.83 3.01 USD |
-0.34
|
$10.08B 2.04B USD | $2.87M 580.93K USD | $14.42 2.92 USD | $14.93 3.03 USD | $10.08B 2.04B USD | 14.83 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $401.9 4.86 USD |
+1.82
|
$165.41B 2B USD | $5.89M 71.25K USD | $391.75 4.74 USD | $407 4.92 USD | $165.41B 2B USD | 32.56 | $12.34 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.09 1.54 USD |
-0.18
|
$13.97B 1.94B USD | $4.41M 613.75K USD | $10.98 1.53 USD | $11.11 1.54 USD | $13.97B 1.94B USD | 13.20 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.13
|
$1.94B — | $150.51K — | $0.77 — | $0.78 — | $1.94B — | 6.39 | $0.12 — | |
| LegalZoom.com LZ | $9.28 — |
-2.93
|
$1.68B — | $1.6M — | $9.23 — | $9.37 — | $1.68B — | 54.58 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.62 0.64 USD |
-1.49
|
$12B 1.67B USD | $34.79M 4.84M USD | $4.61 0.64 USD | $4.72 0.66 USD | $12B 1.67B USD | 115.50 | $0.04 0.005 USD | |
| BrightView BV | $15.98 — |
+0.19
|
$1.52B — | $590.96K — | $15.58 — | $15.99 — | $1.52B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.68 0.78 USD |
+1.38
|
$5.83B 1.24B USD | $880.6K 187.24K USD | $3.63 0.77 USD | $3.71 0.79 USD | $5.83B 1.24B USD | 40.88 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.56 2.16 USD |
-2.63
|
$7.72B 1.07B USD | $140.03M 19.47M USD | $15.43 2.15 USD | $16.61 2.31 USD | $7.72B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.83 4.15 USD |
+0.03
|
$7.4B 1.03B USD | $7.37M 1.03M USD | $29.52 4.1 USD | $30.91 4.3 USD | $7.4B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $93 9.08 USD |
+4.85
|
$10.03B 979.29M USD | $66.77K 6.52K USD | $88.9 8.68 USD | $93.6 9.14 USD | $10.03B 979.29M USD | 178.84 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $482.45 5.84 USD |
-0.8
|
$79.35B 959.97M USD | $317.69K 3.84K USD | $476.85 5.77 USD | $484.85 5.87 USD | $79.35B 959.97M USD | 21.59 | $22.34 0.27 USD | |
| IPH Limited IPH.AX | $4.96 3.28 USD |
+0.81
|
$1.34B 885M USD | $679.46K 449.71K USD | $4.91 3.25 USD | $4.98 3.3 USD | $1.34B 885M USD | 16.53 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.98 3.96 USD |
-2.29
|
$1.21B 799M USD | $86.62K 57.33K USD | $5.98 3.96 USD | $6.11 4.04 USD | $1.21B 799M USD | 23.92 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.08 3.07 USD |
-0.5
|
$5.74B 798.22M USD | $3.32M 461.9K USD | $22 3.06 USD | $22.72 3.16 USD | $5.74B 798.22M USD | 64.94 | $0.34 0.05 USD | |
| GL Events SA GLO.PA | $24.1 26.34 USD |
-0.62
|
$717.8M 784.65M USD | $15.41K 16.85K USD | $23.95 26.18 USD | $24.6 26.89 USD | $717.8M 784.65M USD | 10.61 | $2.27 2.48 USD | |
| Tungkong Inc. 002117.SZ | $10.53 1.46 USD |
-2.86
|
$5.51B 766.79M USD | $13.33M 1.85M USD | $10.54 1.47 USD | $10.88 1.51 USD | $5.51B 766.79M USD | 35.10 | $0.3 0.04 USD | |
| Target Hospitality Corp. TH | $7.37 — |
-3.03
|
$732.32M — | $382.77K — | $7.36 — | $7.58 — | $732.32M — | 17.13 | $0.43 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.3 1.29 USD |
-3.73
|
$5B 695.16M USD | $50.93M 7.08M USD | $9.25 1.29 USD | $9.68 1.35 USD | $5B 695.16M USD | 0 | -$0.36 -0.05 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.61 5.04 USD |
-0.65
|
$1.03B 679.25M USD | $225.84K 149.47K USD | $7.57 5.01 USD | $7.75 5.13 USD | $1.03B 679.25M USD | 13.12 | $0.58 0.38 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.3 4.07 USD |
-2.24
|
$4.82B 669.86M USD | $3.73M 519.1K USD | $29.29 4.07 USD | $30.42 4.23 USD | $4.82B 669.86M USD | 29.30 | $1 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.25 3.93 USD |
-3.91
|
$4.73B 657.46M USD | $7.88M 1.1M USD | $28.2 3.92 USD | $29.41 4.09 USD | $4.73B 657.46M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.43 1.45 USD |
-2.8
|
$4.55B 633.06M USD | $11.67M 1.62M USD | $10.39 1.44 USD | $10.76 1.5 USD | $4.55B 633.06M USD | 65.18 | $0.16 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.5 2.71 USD |
-0.51
|
$4.5B 625.58M USD | $2.7M 375.13K USD | $19.48 2.71 USD | $20.15 2.8 USD | $4.5B 625.58M USD | 39.00 | $0.5 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.92 1.52 USD |
-2.67
|
$4.42B 614.7M USD | $7.76M 1.08M USD | $10.91 1.52 USD | $11.23 1.56 USD | $4.42B 614.7M USD | 99.27 | $0.11 0.02 USD | |
| Sporton International Inc. 6146.TWO | $189.5 6.02 USD |
+3.27
|
$19.3B 613.38M USD | $1.58M 50.35K USD | $188.5 5.99 USD | $201.5 6.4 USD | $19.3B 613.38M USD | 15.59 | $12.15 0.39 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.9 24.41 USD |
+1.29
|
$775.39M 575.38M USD | $1.81K 1.34K USD | $32.9 24.41 USD | $34.09 25.29 USD | $775.39M 575.38M USD | 20.56 | $1.6 1.19 USD | |
| Cass Information Systems CASS | $42.48 — |
-0.07
|
$567.53M — | $39.83K — | $42 — | $42.64 — | $567.53M — | 28.13 | $1.51 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.55 1.19 USD |
-2.51
|
$3.88B 540.11M USD | $7.52M 1.05M USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.88B 540.11M USD | 71.25 | $0.12 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.17 0.72 USD |
-2.27
|
$3.87B 538.49M USD | $7.8M 1.08M USD | $5.17 0.72 USD | $5.33 0.74 USD | $3.87B 538.49M USD | 0 | $0 0 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.98 0.97 USD |
-0.85
|
$3.81B 529.67M USD | $9.39M 1.31M USD | $6.98 0.97 USD | $7.21 1 USD | $3.81B 529.67M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.4 1.45 USD |
+1.96
|
$3.56B 494.59M USD | $17.3M 2.41M USD | $10.11 1.41 USD | $10.59 1.47 USD | $3.56B 494.59M USD | 20.39 | $0.51 0.07 USD | |
| Eastman Kodak Company KODK | $5.88 — |
-1.51
|
$474.98M — | $887.17K — | $5.81 — | $5.96 — | $474.98M — | 12.25 | $0.48 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.43 0.62 USD |
-0.45
|
$3.41B 473.49M USD | $14.25M 1.98M USD | $4.43 0.62 USD | $4.49 0.62 USD | $3.41B 473.49M USD | 110.75 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.63 6.15 USD |
-1.23
|
$407.51M 445.47M USD | $106.28K 116.18K USD | $5.48 5.99 USD | $5.8 6.34 USD | $407.51M 445.47M USD | 46.91 | $0.12 0.13 USD | |
| Valid Soluções S.A. VLID3.SA | $27.1 5.49 USD |
+4.07
|
$2.13B 431.48M USD | $547.8K 111.03K USD | $25.9 5.25 USD | $27.1 5.49 USD | $2.13B 431.48M USD | 7.03 | $3.85 0.78 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.29 2.82 USD |
-3.33
|
$3.07B 426.39M USD | $15.22M 2.12M USD | $20.17 2.8 USD | $21.25 2.95 USD | $3.07B 426.39M USD | 112.72 | $0.18 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.9 1.17 USD |
+1.79
|
$13.41B 425.96M USD | $776.06K 24.66K USD | $36.45 1.16 USD | $37.3 1.19 USD | $13.41B 425.96M USD | 17.91 | $2.06 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $8.57 6.36 USD |
0
|
$533.94M 396.22M USD | $24.85K 18.44K USD | $8.31 6.17 USD | $8.59 6.37 USD | $533.94M 396.22M USD | 13.18 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $38.58 3.77 USD |
-0.26
|
$3.66B 357.27M USD | $88.66K 8.65K USD | $37.82 3.69 USD | $39.24 3.83 USD | $3.66B 357.27M USD | 34.14 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.12 0.27 USD |
-1.4
|
$2.67B 341.96M USD | $982K 125.56K USD | $2.11 0.27 USD | $2.16 0.28 USD | $2.67B 341.96M USD | 7.31 | $0.29 0.04 USD | |
| Calian Group Ltd. CGY.TO | $38.52 28.58 USD |
-0.98
|
$450.31M 334.16M USD | $81.44K 60.43K USD | $38.2 28.35 USD | $38.8 28.79 USD | $450.31M 334.16M USD | 0 | $0 0 USD | |
| Spire Global, Inc. SPIR | $10.64 — |
-5.76
|
$330.66M — | $461.59K — | $10.62 — | $11.18 — | $330.66M — | 0 | -$3.86 — | |
| Jp-Holdings,Inc. 2749.T | $563 3.8 USD |
+0.54
|
$48.08B 324.55M USD | $184.6K 1.25K USD | $560 3.78 USD | $567 3.83 USD | $48.08B 324.55M USD | 13.36 | $42.11 0.28 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.25 6.78 USD |
-1.82
|
$460.22M 304.6M USD | $88.57K 58.62K USD | $10.01 6.63 USD | $10.49 6.94 USD | $460.22M 304.6M USD | 170.83 | $0.06 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.34 2.83 USD |
-0.54
|
$2.12B 294.13M USD | $1.23M 170.66K USD | $20.11 2.8 USD | $20.72 2.88 USD | $2.12B 294.13M USD | 23.92 | $0.85 0.12 USD | |
| Civeo CVEO | $20.88 — |
-0.1
|
$280.9M — | $100.88K — | $20.47 — | $21.01 — | $280.9M — | 0 | -$1.56 — | |
| K-Bro Linen Inc. KBL.TO | $34.87 25.87 USD |
-0.04
|
$366.12M 271.68M USD | $11.14K 8.26K USD | $34.72 25.76 USD | $34.89 25.89 USD | $366.12M 271.68M USD | 20.75 | $1.68 1.25 USD | |
| Quad/Graphics QUAD | $5.21 — |
-0.95
|
$263.69M — | $509.17K — | $5.12 — | $5.27 — | $263.69M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.88 1.19 USD |
-0.34
|
$1.17B 237.2M USD | $143.4K 29.06K USD | $5.75 1.17 USD | $6.04 1.22 USD | $1.17B 237.2M USD | 0 | -$0.12 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.7 1.24 USD |
-19.7
|
$1.78B 228.21M USD | $2.93M 374.94K USD | $9.7 1.24 USD | $15.58 1.99 USD | $1.78B 228.21M USD | 970.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.49 0.32 USD |
-1.19
|
$1.46B 187.29M USD | $51.69K 6.61K USD | $2.48 0.32 USD | $2.5 0.32 USD | $1.46B 187.29M USD | 17.78 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28 0.88 USD |
-3.98
|
$5.96B 187.22M USD | $985.67K 30.95K USD | $27.78 0.87 USD | $29.52 0.93 USD | $5.96B 187.22M USD | 83.58 | $0.34 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
-0.62
|
$849.03M 180.53M USD | $1.27M 270.47K USD | $0.79 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 39.75 | $0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | $3.61 3.95 USD |
-1.5
|
$164.18M 179.47M USD | $27.69K 30.27K USD | $3.59 3.92 USD | $3.71 4.06 USD | $164.18M 179.47M USD | 24.06 | $0.15 0.16 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $65.08 0.79 USD |
-2.22
|
$12.24B 148.07M USD | $2.17M 26.2K USD | $64.11 0.78 USD | $66.95 0.81 USD | $12.24B 148.07M USD | 50.44 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
+0.74
|
$1.03B 131.51M USD | $348K 44.5K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||