부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (638)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $52.55 — |
-1.78
|
$97.13B — | $645 — | $52.55 — | $52.55 — | $97.13B — | 37.53 | $1.4 — | |
| RELX RELX | $52.31 — |
-0.34
|
$97.13B — | $701.97K — | $52.3 — | $52.64 — | $97.13B — | 37.36 | $1.4 — | |
| RELX PLC REN.AS | $45.56 49.8 USD |
0
|
$84.1B 91.93B USD | $79.83K 87.27K USD | $45.3 49.52 USD | $45.58 49.83 USD | $84.1B 91.93B USD | 37.65 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $268.4 199.17 USD |
+0.37
|
$120.91B 89.72B USD | $245.37K 182.08K USD | $266.49 197.75 USD | $269.27 199.81 USD | $120.91B 89.72B USD | 41.48 | $6.47 4.8 USD | |
| Cintas CTAS | $220.42 — |
-0.41
|
$89B — | $1.63M — | $219.77 — | $222.32 — | $89B — | 51.26 | $4.3 — | |
| Thomson Reuters TRI | $195.96 — |
-0.04
|
$88.35B — | $555.09K — | $195.15 — | $197.03 — | $88.35B — | 41.16 | $4.76 — | |
| Copart CPRT | $47.88 — |
-0.25
|
$46.3B — | $5.55M — | $47.7 — | $48.28 — | $46.3B — | 31.70 | $1.51 — | |
| Wolters Kluwer WTKWY | $163.41 — |
-0.61
|
$38.08B — | $633 — | $163.41 — | $165.51 — | $38.08B — | 31.36 | $5.21 — | |
| Wolters Kluwer N.V. 0NMU.IL | $142.3 155.55 USD |
-0.96
|
$34.52B 37.74B USD | $2.4K 2.62K USD | $141.85 155.06 USD | $142.55 155.83 USD | $34.52B 37.74B USD | 34.04 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.45 155.72 USD |
-0.35
|
$33.06B 36.14B USD | $39.52K 43.2K USD | $141.8 155.01 USD | $142.6 155.88 USD | $33.06B 36.14B USD | 31.51 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.7 15.69 USD |
+2.16
|
$32.4B 21.45B USD | $3.24M 2.15M USD | $23.34 15.45 USD | $23.73 15.71 USD | $32.4B 21.45B USD | 25.76 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $30.38 — |
+1.81
|
$20.77B — | $1.57K — | $30.14 — | $30.38 — | $20.77B — | 25.52 | $1.19 — | |
| RB Global, Inc. RBA.TO | $143.33 106.36 USD |
+0.1
|
$26.54B 19.7B USD | $327.98K 243.38K USD | $143.1 106.19 USD | $144.57 107.28 USD | $26.54B 19.7B USD | 52.11 | $2.75 2.04 USD | |
| RB Global, Inc. RBA | $104.61 — |
-0.3
|
$19.4B — | $570.55K — | $104.56 — | $105.66 — | $19.4B — | 51.53 | $2.03 — | |
| Global Payments GPN | $76.16 — |
+0.21
|
$18.57B — | $2.59M — | $75.33 — | $76.77 — | $18.57B — | 12.32 | $6.18 — | |
| Aramark ARMK | $40.12 — |
+1.72
|
$10.51B — | $1.8M — | $39.35 — | $40.44 — | $10.51B — | 30.86 | $1.3 — | |
| Intertek Group plc IKTSY | $64.7 — |
0
|
$10.18B — | $257 — | $64.09 — | $64.92 — | $10.18B — | 22.46 | $2.88 — | |
| Sodexo SDXAY | $12.2 — |
-2.79
|
$9.28B — | $1.55K — | $12.2 — | $12.22 — | $9.28B — | 11.50 | $1.06 — | |
| Sodexo S.A. SW.PA | $52.85 57.77 USD |
-0.66
|
$7.96B 8.7B USD | $12.12K 13.25K USD | $52.65 57.55 USD | $53.05 57.99 USD | $7.96B 8.7B USD | 11.56 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $52.9 57.83 USD |
-0.8
|
$7.74B 8.46B USD | $647 707.26 USD | $52.7 57.61 USD | $53 57.94 USD | $7.74B 8.46B USD | 9.79 | $5.4 5.9 USD | |
| InPost INPOY | $7.82 — |
+0.77
|
$7.78B — | $505 — | $7.82 — | $7.91 — | $7.78B — | 24.43 | $0.32 — | |
| InPost S.A. INPST.AS | $13.63 14.9 USD |
-1.23
|
$6.78B 7.42B USD | $46.49K 50.82K USD | $13.51 14.77 USD | $13.74 15.02 USD | $6.78B 7.42B USD | 24.78 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,716 25.08 USD |
+0.62
|
$1.08T 7.29B USD | $1.03M 6.94K USD | $3,619 24.43 USD | $3,717 25.09 USD | $1.08T 7.29B USD | 12.10 | $306.89 2.07 USD | |
| Dolby Laboratories DLB | $73.34 — |
-0.97
|
$7.05B — | $355.57K — | $73.17 — | $74.29 — | $7.05B — | 27.78 | $2.64 — | |
| Teleperformance SE TLPFY | $48.08 — |
-11.86
|
$6.6B — | $3.97K — | $46.62 — | $48.08 — | $6.6B — | 9.55 | $5.03 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.25 — |
-0.68
|
$6.51B — | $4.76K — | $7.03 — | $7.36 — | $6.51B — | 8.73 | $0.83 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,130 14.38 USD |
-0.95
|
$956.9B 6.46B USD | $804.4K 5.43K USD | $2,117.5 14.29 USD | $2,147.5 14.5 USD | $956.9B 6.46B USD | 8.91 | $238.92 1.61 USD | |
| Elis SA 0RA8.IL | $23.5 25.69 USD |
-0.47
|
$5.73B 6.27B USD | $1.2K 1.31K USD | $23.42 25.6 USD | $23.96 26.19 USD | $5.73B 6.27B USD | 19.74 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $23.56 25.75 USD |
-0.42
|
$5.54B 6.06B USD | $33.7K 36.84K USD | $23.42 25.6 USD | $23.56 25.75 USD | $5.54B 6.06B USD | 17.45 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $80.4 87.89 USD |
-1.78
|
$5.49B 6B USD | $242.27K 264.83K USD | $80.3 87.78 USD | $84.58 92.46 USD | $5.49B 6B USD | 9.23 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $80.96 88.5 USD |
-1.21
|
$4.68B 5.11B USD | $4.63K 5.06K USD | $80.84 88.37 USD | $84.48 92.35 USD | $4.68B 5.11B USD | 7.57 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $171.9 25.2 USD |
-0.64
|
$34.54B 5.06B USD | $18.16K 2.66K USD | $171.4 25.13 USD | $172.8 25.34 USD | $34.54B 5.06B USD | 60.95 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $171.6 25.16 USD |
-0.75
|
$29.14B 4.27B USD | $88.78K 13.02K USD | $171.1 25.09 USD | $173.8 25.48 USD | $29.14B 4.27B USD | 11.91 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $9.93 1.38 USD |
-0.9
|
$28.79B 4B USD | $12.7M 1.77M USD | $9.86 1.37 USD | $10.05 1.4 USD | $28.79B 4B USD | 12.25 | $0.81 0.11 USD | |
| Maximus MMS | $69.18 — |
-0.1
|
$3.9B — | $525.55K — | $69 — | $70.39 — | $3.9B — | 13.86 | $4.99 — | |
| CBIZ CBZ | $68.49 — |
+0.07
|
$3.73B — | $406.18K — | $68.17 — | $69.27 — | $3.73B — | 59.04 | $1.16 — | |
| UniFirst UNF | $183.26 — |
-1.09
|
$3.4B — | $113.53K — | $182.8 — | $185.96 — | $3.4B — | 22.76 | $8.05 — | |
| First Advantage FA | $17.25 — |
-1.65
|
$3B — | $882.76K — | $17.2 — | $17.81 — | $3B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $415 453.65 USD |
-0.6
|
$2.71B 2.96B USD | $975 1.07K USD | $412 450.37 USD | $416.5 455.29 USD | $2.71B 2.96B USD | 52.86 | $7.85 8.58 USD | |
| ABM Industries Incorporated ABM | $44.01 — |
-0.41
|
$2.74B — | $428.44K — | $43.99 — | $44.65 — | $2.74B — | 35.20 | $1.25 — | |
| AZZ AZZ | $89.4 — |
-0.08
|
$2.68B — | $167.15K — | $89.11 — | $91.02 — | $2.68B — | 49.94 | $1.79 — | |
| Mitie MITFY | $7.41 — |
-4.02
|
$2.33B — | $2.68K — | $7.41 — | $7.52 — | $2.33B — | 18.07 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.33 3.11 USD |
-0.33
|
$10.38B 2.1B USD | $1.35M 273.78K USD | $15.23 3.09 USD | $15.53 3.15 USD | $10.38B 2.1B USD | 15.33 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
-0.41
|
$1.87B — | $112.7K — | $0.7299 — | $0.7399 — | $1.87B — | 6.11 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.7 1.49 USD |
-0.37
|
$13.46B 1.87B USD | $2.12M 294.32K USD | $10.61 1.48 USD | $10.73 1.49 USD | $13.46B 1.87B USD | 12.73 | $0.84 0.12 USD | |
| BLS International Services Limited BLS.NS | $355.25 4.3 USD |
-2.01
|
$146.21B 1.77B USD | $1.75M 21.16K USD | $351 4.25 USD | $365 4.42 USD | $146.21B 1.77B USD | 28.81 | $12.33 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.37 0.61 USD |
+0.23
|
$11.35B 1.58B USD | $30.36M 4.22M USD | $4.35 0.6 USD | $4.44 0.62 USD | $11.35B 1.58B USD | 109.25 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.55 — |
-0.23
|
$1.55B — | $1.73M — | $8.49 — | $8.63 — | $1.55B — | 50.29 | $0.17 — | |
| BrightView BV | $15.58 — |
+0.26
|
$1.48B — | $530.76K — | $15.54 — | $15.97 — | $1.48B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.94 0.84 USD |
-0.25
|
$6.24B 1.33B USD | $1.74M 370.95K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.24B 1.33B USD | 43.77 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.2 2.25 USD |
+3.12
|
$8.04B 1.12B USD | $119.05M 16.55M USD | $15.55 2.16 USD | $17 2.36 USD | $8.04B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $101.4 9.9 USD |
-0.59
|
$10.94B 1.07B USD | $10.06K 981.69 USD | $100.8 9.84 USD | $101.8 9.94 USD | $10.94B 1.07B USD | 195.00 | $0.52 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.51 3.96 USD |
-4.46
|
$7.08B 984.05M USD | $8.32M 1.16M USD | $28.5 3.96 USD | $30.07 4.18 USD | $7.08B 984.05M USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $479.1 5.8 USD |
+0.26
|
$78.8B 953.34M USD | $305.76K 3.7K USD | $471.1 5.7 USD | $484.05 5.86 USD | $78.8B 953.34M USD | 21.42 | $22.36 0.27 USD | |
| GL Events SA GLO.PA | $26.8 29.3 USD |
+1.52
|
$785.75M 858.93M USD | $13.5K 14.76K USD | $26.35 28.8 USD | $26.95 29.46 USD | $785.75M 858.93M USD | 10.93 | $2.45 2.68 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
-0.66
|
$1.2B 796.56M USD | $1.29M 856.67K USD | $4.49 2.97 USD | $4.58 3.03 USD | $1.2B 796.56M USD | 15.03 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.91 3.91 USD |
-2.48
|
$1.19B 789.65M USD | $146.95K 97.26K USD | $5.85 3.87 USD | $6.06 4.01 USD | $1.19B 789.65M USD | 23.64 | $0.25 0.17 USD | |
| Tungkong Inc. 002117.SZ | $10.84 1.51 USD |
-2.87
|
$5.68B 789.37M USD | $16.9M 2.35M USD | $10.83 1.51 USD | $11.15 1.55 USD | $5.68B 789.37M USD | 36.13 | $0.3 0.04 USD | |
| Target Hospitality Corp. TH | $7.08 — |
+1.43
|
$703.5M — | $395.64K — | $6.94 — | $7.21 — | $703.5M — | 16.46 | $0.43 — | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.2 2.67 USD |
-1.89
|
$4.99B 694.1M USD | $2.64M 367.21K USD | $19.12 2.66 USD | $19.68 2.74 USD | $4.99B 694.1M USD | 56.47 | $0.34 0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.51 4.1 USD |
-2.32
|
$4.94B 686.78M USD | $8.39M 1.17M USD | $29.17 4.06 USD | $30.28 4.21 USD | $4.94B 686.78M USD | 0 | -$0.59 -0.08 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.26 4.81 USD |
-1.49
|
$985.14M 652.02M USD | $416.86K 275.9K USD | $7.23 4.79 USD | $7.46 4.94 USD | $985.14M 652.02M USD | 12.51 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.33 1.44 USD |
-2.55
|
$4.48B 622.49M USD | $7.37M 1.03M USD | $10.31 1.43 USD | $10.64 1.48 USD | $4.48B 622.49M USD | 64.56 | $0.16 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.2 1.14 USD |
-2.38
|
$4.48B 622.25M USD | $30.91M 4.3M USD | $7.92 1.1 USD | $8.34 1.16 USD | $4.48B 622.25M USD | 0 | -$0.68 -0.09 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.31 2.68 USD |
-3.69
|
$4.42B 614.82M USD | $4.49M 624.6K USD | $19.3 2.68 USD | $20.22 2.81 USD | $4.42B 614.82M USD | 26.81 | $0.72 0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.57 1.33 USD |
-4.59
|
$4.35B 604.54M USD | $25.06M 3.48M USD | $9.5 1.32 USD | $10 1.39 USD | $4.35B 604.54M USD | 79.75 | $0.12 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.01 1.11 USD |
-1.72
|
$4.31B 598.73M USD | $13.59M 1.89M USD | $7.99 1.11 USD | $8.22 1.14 USD | $4.31B 598.73M USD | 0 | -$0.36 -0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.55 1.47 USD |
-2.5
|
$4.27B 593.87M USD | $4.56M 634.21K USD | $10.5 1.46 USD | $10.88 1.51 USD | $4.27B 593.87M USD | 95.90 | $0.11 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.11 1.96 USD |
-2.08
|
$4.22B 586.4M USD | $2.1M 291.9K USD | $14.07 1.96 USD | $14.58 2.03 USD | $4.22B 586.4M USD | 37.13 | $0.38 0.05 USD | |
| Cass Information Systems CASS | $41.68 — |
+0.82
|
$556.84M — | $31.27K — | $41.43 — | $42.02 — | $556.84M — | 27.60 | $1.51 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.8 23.6 USD |
+0.16
|
$749.46M 556.15M USD | $1.15K 852.63 USD | $31.75 23.56 USD | $32.15 23.86 USD | $749.46M 556.15M USD | 19.87 | $1.6 1.19 USD | |
| Sporton International Inc. 6146.TWO | $168 5.34 USD |
-0.59
|
$17.11B 543.79M USD | $123.24K 3.92K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.11B 543.79M USD | 13.84 | $12.13 0.39 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.11 0.71 USD |
-3.04
|
$3.83B 532.24M USD | $9.17M 1.27M USD | $5.1 0.71 USD | $5.29 0.74 USD | $3.83B 532.24M USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODK | $5.86 — |
+0.69
|
$473.37M — | $705.48K — | $5.76 — | $5.94 — | $473.37M — | 12.20 | $0.48 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.5 1.29 USD |
-3.11
|
$14.71B 467.51M USD | $432.88K 13.75K USD | $40.4 1.28 USD | $41.85 1.33 USD | $14.71B 467.51M USD | 19.66 | $2.06 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.78 1.36 USD |
-2.2
|
$3.33B 463.19M USD | $5.13M 713.2K USD | $9.77 1.36 USD | $10.01 1.39 USD | $3.33B 463.19M USD | 19.17 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.32 0.6 USD |
-2.92
|
$3.32B 461.73M USD | $15.14M 2.11M USD | $4.31 0.6 USD | $4.44 0.62 USD | $3.32B 461.73M USD | 108.00 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.88 6.43 USD |
-0.51
|
$418M 456.93M USD | $37.38K 40.86K USD | $5.75 6.29 USD | $5.88 6.43 USD | $418M 456.93M USD | 49.00 | $0.12 0.13 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.47 2.99 USD |
-4.75
|
$3.24B 451.19M USD | $10.38M 1.44M USD | $21.42 2.98 USD | $22.74 3.16 USD | $3.24B 451.19M USD | 119.27 | $0.18 0.03 USD | |
| Dexterra Group Inc. DXT.TO | $8.83 6.55 USD |
+1.38
|
$550.14M 408.24M USD | $39.23K 29.11K USD | $8.74 6.49 USD | $8.89 6.6 USD | $550.14M 408.24M USD | 13.58 | $0.65 0.48 USD | |
| Valid Soluções S.A. VLID3.SA | $25.4 5.15 USD |
+2.63
|
$2B 406.27M USD | $941.4K 190.81K USD | $25 5.07 USD | $25.8 5.23 USD | $2B 406.27M USD | 6.59 | $3.85 0.78 USD | |
| Calian Group Ltd. CGY.TO | $46.33 34.38 USD |
-0.15
|
$541.61M 401.91M USD | $10.92K 8.1K USD | $46.22 34.3 USD | $46.73 34.68 USD | $541.61M 401.91M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COOR.ST | $39.04 3.81 USD |
+1.4
|
$3.7B 361.53M USD | $87.78K 8.57K USD | $37.88 3.7 USD | $39.08 3.81 USD | $3.7B 361.53M USD | 34.54 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.18 0.28 USD |
-1.36
|
$2.75B 351.63M USD | $804K 102.8K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.75B 351.63M USD | 7.51 | $0.29 0.04 USD | |
| Spire Global, Inc. SPIR | $10.14 — |
+0.3
|
$315.12M — | $486.66K — | $9.91 — | $10.25 — | $315.12M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.51 6.96 USD |
-1.31
|
$471.9M 312.33M USD | $57.81K 38.26K USD | $10.4 6.88 USD | $10.64 7.04 USD | $471.9M 312.33M USD | 175.16 | $0.06 0.04 USD | |
| Civeo CVEO | $22.57 — |
+2.13
|
$303.64M — | $99.47K — | $22.02 — | $22.79 — | $303.64M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $19.85 2.76 USD |
-2.98
|
$2.06B 287.04M USD | $1.33M 185.31K USD | $19.81 2.75 USD | $20.6 2.86 USD | $2.06B 287.04M USD | 23.35 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.48 — |
+4.38
|
$277.36M — | $523.14K — | $5.23 — | $5.5 — | $277.36M — | 0 | -$0.36 — | |
| K-Bro Linen Inc. KBL.TO | $34.69 25.74 USD |
-0.63
|
$364.28M 270.32M USD | $27.58K 20.47K USD | $34.66 25.72 USD | $35.2 26.12 USD | $364.28M 270.32M USD | 20.64 | $1.68 1.25 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.4 1.3 USD |
-1.84
|
$1.27B 257.3M USD | $878.8K 178.12K USD | $6.32 1.28 USD | $6.57 1.33 USD | $1.27B 257.3M USD | 0 | -$0.12 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.26 1.31 USD |
+0.59
|
$1.89B 241.38M USD | $228K 29.15K USD | $10.14 1.3 USD | $10.66 1.36 USD | $1.89B 241.38M USD | 1026.00 | $0.01 0.001 USD | |
| Talenom Oyj TNOM.HE | $3.74 4.09 USD |
-0.53
|
$170.09M 185.93M USD | $6.07K 6.63K USD | $3.71 4.05 USD | $3.76 4.11 USD | $170.09M 185.93M USD | 24.93 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.45 0.31 USD |
-2
|
$1.44B 184.12M USD | $40K 5.11K USD | $2.45 0.31 USD | $2.45 0.31 USD | $1.44B 184.12M USD | 17.50 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.78 0.17 USD |
-1.89
|
$833.01M 177.12M USD | $1.63M 346.57K USD | $0.78 0.17 USD | $0.8 0.17 USD | $833.01M 177.12M USD | 26.00 | $0.03 0.006 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.06 0.82 USD |
-3.19
|
$5.55B 174.25M USD | $2.33M 73.22K USD | $25.04 0.79 USD | $27.44 0.86 USD | $5.55B 174.25M USD | 77.79 | $0.34 0.01 USD | |
| System1 SST | $6.13 — |
+18.34
|
$163.57M — | $140.25K — | $5.1 — | $6.58 — | $163.57M — | 0 | -$11.19 — | |
| LION ROCK GROUP 1127.HK | $1.37 0.18 USD |
-0.72
|
$1.03B 131.51M USD | $832K 106.38K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.03B 131.51M USD | 4.89 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.25 0.62 USD |
-2.77
|
$9.64B 116.6M USD | $1.06M 12.87K USD | $50.08 0.61 USD | $53.2 0.64 USD | $9.64B 116.6M USD | 39.72 | $1.29 0.02 USD | |
| Count Limited CUP.AX | $1.01 0.67 USD |
+2.02
|
$171M 113.18M USD | $320.62K 212.2K USD | $0.9699 0.64 USD | $1.01 0.67 USD | $171M 113.18M USD | 33.66 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||