부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (20)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (642)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $42.86 — |
-0.65
|
$78.74B — | $467.00 — | $43.14 — | $43.14 — | $78.74B — | 31.74 | $1.35 — | |
| RELX RELX | $42.27 — |
-2.58
|
$78.74B — | $2.11M — | $41.81 — | $42.33 — | $78.74B — | 31.31 | $1.35 — | |
| RELX PLC REN.AS | €36.38 39.77 USD |
-3.3
|
€69.46B 75.93B USD | €1.60M 1.75M USD | €36.08 39.44 USD | €37.80 41.32 USD | €69.46B 75.93B USD | 30.83 | €1.18 1.29 USD | |
| Cintas CTAS | $185.07 — |
+0.1
|
$74.37B — | $2.20M — | $184.19 — | $186.76 — | $74.37B — | 41.12 | $4.50 — | |
| Thomson Reuters Corporation TRI.TO | CA$192.99 143.21 USD |
-1.66
|
CA$85.85B 63.71B USD | CA$469.81K 348.63K USD | CA$191.50 142.1 USD | CA$198.01 146.94 USD | CA$85.85B 63.71B USD | 35.21 | CA$5.48 4.07 USD | |
| Thomson Reuters TRI | $137.57 — |
-1.01
|
$61.20B — | $1.35M — | $136.28 — | $140.82 — | $61.20B — | 35.45 | $3.88 — | |
| Copart CPRT | $40.51 — |
+1.33
|
$39.21B — | $7.48M — | $39.75 — | $40.54 — | $39.21B — | 25.47 | $1.59 — | |
| Wolters Kluwer WTKWY | $112.36 — |
-3.14
|
$27.54B — | $5.53K — | $111.40 — | $112.56 — | $27.54B — | 20.54 | $5.47 — | |
| Wolters Kluwer WOLTF | $108.88 — |
-8.98
|
$25.88B — | $100.00 — | $130.06 — | $130.06 — | $25.88B — | 19.86 | $5.48 — | |
| Wolters Kluwer N.V. 0NMU.IL | €96.44 105.42 USD |
-6.11
|
€23.39B 25.57B USD | €249.17K 272.38K USD | €95.68 104.59 USD | €102.10 111.61 USD | €23.39B 25.57B USD | 23.07 | €4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | €96.54 105.53 USD |
-3.84
|
€23.26B 25.42B USD | €1.39M 1.52M USD | €95.64 104.55 USD | €102.15 111.66 USD | €23.26B 25.42B USD | 20.28 | €4.76 5.2 USD | |
| Brambles Limited BXB.AX | A$23.89 15.81 USD |
+0.72
|
A$32.58B 21.56B USD | A$3.30M 2.19M USD | A$23.72 15.7 USD | A$24.05 15.91 USD | A$32.58B 21.56B USD | 24.88 | A$0.96 0.64 USD | |
| Brambles Limited BXBLY | $31.00 — |
+0.94
|
$21.14B — | $4.85K — | $30.77 — | $31.00 — | $21.14B — | 25.00 | $1.24 — | |
| RB Global, Inc. RBA.TO | CA$140.81 104.49 USD |
+3.69
|
CA$26.15B 19.4B USD | CA$491.64K 364.83K USD | CA$136.02 100.93 USD | CA$142.53 105.77 USD | CA$26.15B 19.4B USD | 47.57 | CA$2.96 2.2 USD | |
| RB Global, Inc. RBA | $100.40 — |
+4.36
|
$18.64B — | $1.59M — | $96.84 — | $101.43 — | $18.64B — | 47.80 | $2.10 — | |
| Global Payments GPN | $76.03 — |
-0.45
|
$18.00B — | $1.96M — | $74.88 — | $76.86 — | $18.00B — | 11.53 | $6.59 — | |
| Aramark ARMK | $37.80 — |
+1.12
|
$9.94B — | $1.64M — | $37.39 — | $37.84 — | $9.94B — | 27.79 | $1.36 — | |
| Sodexo SDXAY | $10.65 — |
+0.57
|
$7.90B — | $5.93K — | $10.57 — | $10.65 — | $7.90B — | 9.86 | $1.08 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,602 17.57 USD |
-0.15
|
¥1T 7.89B USD | ¥925K 6.25K USD | ¥2,579 17.41 USD | ¥2,618 17.67 USD | ¥1T 7.89B USD | 10.89 | ¥239 1.61 USD | |
| Sodexo S.A. SW.PA | €45.98 50.26 USD |
+0.39
|
€7.04B 7.69B USD | €172.87K 188.97K USD | €45.22 49.43 USD | €46.26 50.57 USD | €7.04B 7.69B USD | 9.76 | €4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | €45.83 50.1 USD |
+0.53
|
€6.71B 7.33B USD | €12.41K 13.57K USD | €45.22 49.43 USD | €46.28 50.59 USD | €6.71B 7.33B USD | 8.48 | €5.40 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,758 25.37 USD |
-0.79
|
¥1T 7.27B USD | ¥827K 5.58K USD | ¥3,749 25.31 USD | ¥3,808 25.71 USD | ¥1T 7.27B USD | 12.69 | ¥296 2 USD | |
| Elis SA 0RA8.IL | €24.16 26.41 USD |
-0.58
|
€5.89B 6.44B USD | €458.00 500.66 USD | €23.88 26.1 USD | €24.74 27.04 USD | €5.89B 6.44B USD | 20.30 | €1.19 1.3 USD | |
| Dolby Laboratories DLB | $65.11 — |
+0.15
|
$6.24B — | $388.08K — | $64.38 — | $65.34 — | $6.24B — | 24.02 | $2.71 — | |
| Elis SA ELIS.PA | €24.12 26.37 USD |
-1.71
|
€5.62B 6.14B USD | €282.03K 308.3K USD | €23.88 26.1 USD | €24.70 27 USD | €5.62B 6.14B USD | 16.29 | €1.48 1.62 USD | |
| ISS A/S 0QRS.IL | DKK 204.55 29.99 USD |
-1.33
|
DKK 41.10B 6.03B USD | DKK 10.08K 1.48K USD | DKK 205.00 30.06 USD | DKK 208.00 30.5 USD | DKK 41.10B 6.03B USD | 72.53 | DKK 2.82 0.41 USD | |
| InPost INPOY | $5.84 — |
-5.04
|
$5.83B — | $1.86K — | $5.78 — | $5.80 — | $5.83B — | 24.33 | $0.24 — | |
| InPost S.A. INPST.AS | €10.05 10.99 USD |
-5.1
|
€5.18B 5.66B USD | €2.51M 2.74M USD | €9.73 10.64 USD | €10.89 11.9 USD | €5.18B 5.66B USD | 23.92 | €0.42 0.46 USD | |
| InPost S.A. 669.F | €10.09 11.03 USD |
-10.07
|
€5.04B 5.51B USD | €25.04K 27.37K USD | €9.78 10.69 USD | €10.87 11.88 USD | €5.04B 5.51B USD | 21.93 | €0.46 0.5 USD | |
| ISS A/S ISS.CO | DKK 207.20 30.38 USD |
-0.19
|
DKK 33.96B 4.98B USD | DKK 340.65K 49.95K USD | DKK 204.60 30 USD | DKK 210.40 30.85 USD | DKK 33.96B 4.98B USD | 13.55 | DKK 15.29 2.24 USD | |
| Maximus MMS | $84.08 — |
+1.25
|
$4.74B — | $340.29K — | $82.09 — | $84.14 — | $4.74B — | 15.62 | $5.38 — | |
| Xiamen C&D Inc. 600153.SS | CN¥10.24 1.42 USD |
+0.79
|
CN¥29.69B 4.13B USD | CN¥16.77M 2.33M USD | CN¥10.18 1.42 USD | CN¥10.28 1.43 USD | CN¥29.69B 4.13B USD | 20.07 | CN¥0.51 0.07 USD | |
| Teleperformance SE TLPFY | $33.69 — |
-2.94
|
$4.07B — | $2.76K — | $33.10 — | $33.87 — | $4.07B — | 7.26 | $4.64 — | |
| Teleperformance SE TEP.PA | €57.78 63.16 USD |
-4.21
|
€3.45B 3.77B USD | €362.65K 396.43K USD | €57.20 62.53 USD | €61.50 67.23 USD | €3.45B 3.77B USD | 7.15 | €8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | €57.74 63.12 USD |
-3.8
|
€3.33B 3.64B USD | €11.75K 12.84K USD | €57.22 62.55 USD | €61.40 67.12 USD | €3.33B 3.64B USD | 5.40 | €10.69 11.69 USD | |
| AZZ AZZ | $99.97 — |
-0.07
|
$3.00B — | $173.46K — | $98.91 — | $100.54 — | $3.00B — | 9.56 | $10.45 — | |
| CBIZ CBZ | $53.10 — |
-0.9
|
$2.89B — | $439.88K — | $51.99 — | $54.00 — | $2.89B — | 43.52 | $1.22 — | |
| UniFirst UNF | $151.34 — |
+0.88
|
$2.74B — | $86.77K — | $149.78 — | $151.86 — | $2.74B — | 18.96 | $7.98 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.09 3.87 USD |
-0.21
|
R$12.93B 2.62B USD | R$2.08M 421.14K USD | R$18.90 3.83 USD | R$19.19 3.89 USD | R$12.93B 2.62B USD | 19.68 | R$0.97 0.2 USD | |
| ABM Industries Incorporated ABM | $41.95 — |
-0.05
|
$2.57B — | $368.55K — | $41.68 — | $42.25 — | $2.57B — | 22.67 | $1.85 — | |
| First Advantage FA | $13.31 — |
-3.55
|
$2.32B — | $1.04M — | $13.10 — | $13.67 — | $2.32B — | 0 | -$0.89 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥64.92 9.03 USD |
-1.44
|
CN¥16.12B 2.24B USD | CN¥9.56M 1.33M USD | CN¥64.40 8.95 USD | CN¥68.15 9.48 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.56
|
$1.93B — | $61.10K — | $0.71 — | $0.72 — | $1.93B — | 8.87 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.98 1.53 USD |
0
|
CN¥13.74B 1.91B USD | CN¥2.60M 360.84K USD | CN¥10.94 1.52 USD | CN¥11.02 1.53 USD | CN¥13.74B 1.91B USD | 19.26 | CN¥0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.27 0.73 USD |
-0.38
|
CN¥13.69B 1.9B USD | CN¥71.88M 9.99M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥13.69B 1.9B USD | 175.66 | CN¥0.03 0.004 USD | |
| LegalZoom.com LZ | $10.10 — |
-7.59
|
$1.79B — | $3.21M — | $9.75 — | $10.88 — | $1.79B — | 84.16 | $0.12 — | |
| BLS International Services Limited BLS.NS | ₹313.95 3.8 USD |
-1.71
|
₹129.52B 1.57B USD | ₹802.35K 9.71K USD | ₹312.50 3.78 USD | ₹317.75 3.84 USD | ₹129.52B 1.57B USD | 22.88 | ₹13.72 0.17 USD | |
| Frontken Corporation Berhad 0128.KL | MYR 4.39 0.93 USD |
-1.79
|
MYR 7.18B 1.53B USD | MYR 3.22M 685.01K USD | MYR 4.37 0.93 USD | MYR 4.45 0.95 USD | MYR 7.18B 1.53B USD | 48.77 | MYR 0.09 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 108.80 10.62 USD |
-3.55
|
SEK 12.17B 1.19B USD | SEK 31.31K 3.06K USD | SEK 108.80 10.62 USD | SEK 113.80 11.11 USD | SEK 12.17B 1.19B USD | 187.58 | SEK 0.58 0.06 USD | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.84 2.34 USD |
-1.75
|
CN¥8.36B 1.16B USD | CN¥19.07M 2.65M USD | CN¥16.82 2.34 USD | CN¥17.10 2.38 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.42 -0.05 USD | |
| Mader Group Limited MAD.AX | A$8.39 5.55 USD |
-0.24
|
A$1.71B 1.13B USD | A$118.75K 78.59K USD | A$8.23 5.45 USD | A$8.60 5.69 USD | A$1.71B 1.13B USD | 31.07 | A$0.27 0.18 USD | |
| BrightView BV | $11.82 — |
-0.59
|
$1.12B — | $441.72K — | $11.72 — | $11.96 — | $1.12B — | 98.50 | $0.12 — | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.22 0.45 USD |
+0.91
|
R$5.23B 1.06B USD | R$632.40K 128.18K USD | R$1.83 0.37 USD | R$2.22 0.45 USD | R$5.23B 1.06B USD | 0.025 | R$88.77 17.99 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥28.45 3.96 USD |
-1.86
|
CN¥6.93B 963.22M USD | CN¥15.35M 2.13M USD | CN¥27.60 3.84 USD | CN¥29.23 4.06 USD | CN¥6.93B 963.22M USD | 36.47 | CN¥0.78 0.11 USD | |
| GL Events SA GLO.PA | €27.15 29.68 USD |
+0.37
|
€815.49M 891.44M USD | €8.27K 9.04K USD | €26.90 29.41 USD | €28.00 30.61 USD | €815.49M 891.44M USD | 9.52 | €2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.70 1.63 USD |
-1.6
|
CN¥6.13B 851.99M USD | CN¥8.58M 1.19M USD | CN¥11.69 1.63 USD | CN¥11.84 1.65 USD | CN¥6.13B 851.99M USD | 30.00 | CN¥0.39 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.32 1.85 USD |
-1.11
|
CN¥5.63B 782.49M USD | CN¥6.45M 896.27K USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥5.63B 782.49M USD | 53.28 | CN¥0.25 0.03 USD | |
| Eastman Kodak Company KODK | $7.79 — |
+33.16
|
$750.96M — | $8.74M — | $6.40 — | $7.97 — | $750.96M — | 0 | -$0.10 — | |
| Smartgroup Corporation Ltd SIQ.AX | A$8.29 5.49 USD |
+1.59
|
A$1.12B 744.04M USD | A$420.11K 278.05K USD | A$8.08 5.35 USD | A$8.34 5.52 USD | A$1.12B 744.04M USD | 13.59 | A$0.61 0.4 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹350.95 4.25 USD |
-1.17
|
₹61.09B 739.13M USD | ₹664.03K 8.03K USD | ₹343.10 4.15 USD | ₹354.80 4.29 USD | ₹61.09B 739.13M USD | 16.49 | ₹21.27 0.26 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.43 4.23 USD |
-0.72
|
CN¥5.09B 708.2M USD | CN¥7.97M 1.11M USD | CN¥30.42 4.23 USD | CN¥31.30 4.35 USD | CN¥5.09B 708.2M USD | 0 | -CN¥0.54 -0.07 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.20 2.67 USD |
+0.95
|
CN¥4.99B 694.1M USD | CN¥2.54M 353.62K USD | CN¥18.95 2.63 USD | CN¥19.39 2.7 USD | CN¥4.99B 694.1M USD | 101.05 | CN¥0.19 0.03 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.60 0.92 USD |
+1.07
|
CN¥4.94B 687.43M USD | CN¥19.88M 2.76M USD | CN¥6.45 0.9 USD | CN¥6.65 0.92 USD | CN¥4.94B 687.43M USD | 0 | -CN¥0.02 -0.002 USD | |
| Target Hospitality Corp. TH | $6.41 — |
-1.69
|
$639.59M — | $1.35M — | $5.97 — | $6.46 — | $639.59M — | 0 | -$0.10 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.96 1.38 USD |
-0.1
|
CN¥4.53B 629.18M USD | CN¥5.61M 779.69K USD | CN¥9.91 1.38 USD | CN¥10.04 1.4 USD | CN¥4.53B 629.18M USD | 66.39 | CN¥0.15 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.29 1.15 USD |
+0.12
|
CN¥4.52B 629.05M USD | CN¥4.85M 674.72K USD | CN¥8.25 1.15 USD | CN¥8.32 1.16 USD | CN¥4.52B 629.05M USD | 0 | -CN¥0.59 -0.08 USD | |
| IPH Limited IPH.AX | A$3.60 2.38 USD |
+2.86
|
A$941.33M 623.03M USD | A$1.79M 1.18M USD | A$3.48 2.3 USD | A$3.61 2.39 USD | A$941.33M 623.03M USD | 13.84 | A$0.26 0.17 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.32 1.16 USD |
-1.77
|
CN¥4.43B 616.23M USD | CN¥9.27M 1.29M USD | CN¥8.31 1.16 USD | CN¥8.47 1.18 USD | CN¥4.43B 616.23M USD | 0 | -CN¥0.34 -0.04 USD | |
| BlackSky Technology BKSY | $16.92 — |
+1.74
|
$608.99M — | $2.09M — | $15.51 — | $16.95 — | $608.99M — | 0 | -$2.73 — | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.81 1.5 USD |
+0.09
|
CN¥4.37B 607.78M USD | CN¥5.07M 705.42K USD | CN¥10.71 1.49 USD | CN¥10.86 1.51 USD | CN¥4.37B 607.78M USD | 154.42 | CN¥0.07 0.009 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$51.50 1.64 USD |
+3
|
NT$19.08B 606.38M USD | NT$1.78M 56.43K USD | NT$50.30 1.6 USD | NT$52.30 1.66 USD | NT$19.08B 606.38M USD | 20.03 | NT$2.57 0.08 USD | |
| Fiera Milano S.p.A. FM.MI | €7.56 8.26 USD |
-1.82
|
€547.29M 598.26M USD | €90.29K 98.7K USD | €7.48 8.18 USD | €7.81 8.54 USD | €547.29M 598.26M USD | 27.99 | €0.27 0.3 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.12 1.96 USD |
+0.21
|
CN¥4.22B 586.82M USD | CN¥2.05M 285.62K USD | CN¥14.01 1.95 USD | CN¥14.22 1.98 USD | CN¥4.22B 586.82M USD | 34.43 | CN¥0.41 0.06 USD | |
| Sporton International Inc. 6146.TWO | NT$170.00 5.4 USD |
-3.41
|
NT$17.32B 550.27M USD | NT$360.68K 11.46K USD | NT$169.00 5.37 USD | NT$175.50 5.58 USD | NT$17.32B 550.27M USD | 15.76 | NT$10.78 0.34 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.29 1.57 USD |
-0.96
|
CN¥3.86B 536.14M USD | CN¥7.29M 1.01M USD | CN¥11.28 1.57 USD | CN¥11.46 1.59 USD | CN¥3.86B 536.14M USD | 23.04 | CN¥0.49 0.07 USD | |
| Cass Information Systems CASS | $39.55 — |
-0.5
|
$517.48M — | $60.14K — | $39.06 — | $39.99 — | $517.48M — | 19.48 | $2.03 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.74 0.66 USD |
+0.64
|
CN¥3.64B 506.62M USD | CN¥12.11M 1.68M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥3.64B 506.62M USD | 0 | -CN¥0.01 -0.001 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$29.00 21.52 USD |
+0.07
|
CA$682.37M 506.36M USD | CA$5.03K 3.73K USD | CA$28.11 20.86 USD | CA$29.00 21.52 USD | CA$682.37M 506.36M USD | 16.20 | CA$1.79 1.33 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.46 7.76 USD |
+1.95
|
CA$651.02M 483.1M USD | CA$50.22K 37.27K USD | CA$10.27 7.62 USD | CA$10.52 7.81 USD | CA$651.02M 483.1M USD | 16.09 | CA$0.65 0.48 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.35 0.29 USD |
-0.53
|
TRY 14.30B 448.93M USD | TRY 4.16M 130.62K USD | TRY 9.25 0.29 USD | TRY 9.50 0.3 USD | TRY 14.30B 448.93M USD | 27.91 | TRY 0.34 0.01 USD | |
| PICO FAR EAST 0752.HK | HK$2.77 0.35 USD |
+1.47
|
HK$3.49B 446.8M USD | HK$898.00K 114.82K USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$3.49B 446.8M USD | 9.23 | HK$0.30 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | SEK 45.92 4.48 USD |
+0.31
|
SEK 4.43B 432.72M USD | SEK 2.75M 268.49K USD | SEK 45.72 4.46 USD | SEK 48.88 4.77 USD | SEK 4.43B 432.72M USD | 29.81 | SEK 1.54 0.15 USD | |
| Calian Group Ltd. CGY.TO | CA$48.95 36.32 USD |
-0.22
|
CA$555.32M 412.08M USD | CA$10.72K 7.96K USD | CA$48.00 35.62 USD | CA$49.02 36.38 USD | CA$555.32M 412.08M USD | 0 | -CA$0.06 -0.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥421 2.84 USD |
-1.17
|
¥59B 401.56M USD | ¥424K 2.86K USD | ¥421 2.84 USD | ¥427 2.88 USD | ¥59B 401.56M USD | 14.55 | ¥29 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.72 2.6 USD |
-0.48
|
CN¥2.83B 393.4M USD | CN¥1.65M 229.44K USD | CN¥18.72 2.6 USD | CN¥18.97 2.64 USD | CN¥2.83B 393.4M USD | 124.79 | CN¥0.15 0.02 USD | |
| RWS Holdings plc RWJ1.F | €0.79 0.86 USD |
-0.63
|
€325.90M 356.26M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €325.90M 356.26M USD | 9.87 | €0.08 0.09 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.30 26.94 USD |
-0.55
|
CA$466.81M 346.4M USD | CA$12.03K 8.92K USD | CA$36.27 26.91 USD | CA$36.44 27.04 USD | CA$466.81M 346.4M USD | 20.86 | CA$1.74 1.29 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.75 4.41 USD |
-3.25
|
R$1.71B 345.91M USD | R$255.50K 51.79K USD | R$21.75 4.41 USD | R$22.40 4.54 USD | R$1.71B 345.91M USD | 7.15 | R$3.04 0.62 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.65 3.29 USD |
-1.42
|
CN¥2.46B 341.99M USD | CN¥1.88M 261.83K USD | CN¥23.53 3.27 USD | CN¥23.95 3.33 USD | CN¥2.46B 341.99M USD | 28.15 | CN¥0.84 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.91 1.6 USD |
+3.53
|
R$1.58B 319.6M USD | R$444.60K 90.11K USD | R$7.52 1.52 USD | R$7.96 1.61 USD | R$1.58B 319.6M USD | 0 | -R$0.04 -0.008 USD | |
| Spire Global, Inc. SPIR | $8.89 — |
+1.6
|
$290.92M — | $606.10K — | $8.40 — | $9.12 — | $290.92M — | 15.06 | $0.59 — | |
| Quad/Graphics QUAD | $5.51 — |
-2.99
|
$280.36M — | $192.14K — | $5.49 — | $5.79 — | $280.36M — | 13.11 | $0.42 — | |
| Kelly Partners Group Holdings Limited KPG.AX | A$9.10 6.02 USD |
-0.55
|
A$414.27M 274.18M USD | A$69.68K 46.12K USD | A$9.00 5.96 USD | A$9.18 6.08 USD | A$414.27M 274.18M USD | 113.75 | A$0.08 0.05 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | SEK 41.85 4.09 USD |
+0.24
|
SEK 2.64B 257.88M USD | SEK 77.19K 7.53K USD | SEK 41.65 4.07 USD | SEK 42.55 4.15 USD | SEK 2.64B 257.88M USD | 16.94 | SEK 2.47 0.24 USD | |
| Civeo CVEO | $22.20 — |
+0.36
|
$255.64M — | $45.32K — | $21.38 — | $22.26 — | $255.64M — | 0 | -$2.09 — | |
| Citrine Global CTGL | $0.18 — |
-7.17
|
$215.98M — | $41.95K — | $0.18 — | $0.18 — | $215.98M — | 0 | $0.00 — | |
| LEON INSPECTION 1586.HK | HK$2.73 0.35 USD |
-3.53
|
HK$1.60B 204.8M USD | HK$136.00K 17.39K USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$1.60B 204.8M USD | 22.75 | HK$0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 874.72M 185.99M USD | MYR 1.05M 223.13K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 874.72M 185.99M USD | 40.00 | MYR 0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | €3.10 3.39 USD |
+1.31
|
€143.71M 157.09M USD | €69.76K 76.26K USD | €3.06 3.34 USD | €3.14 3.43 USD | €143.71M 157.09M USD | 23.84 | €0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | HK$1.31 0.17 USD |
+0.77
|
HK$986.05M 126.08M USD | HK$136.00K 17.39K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$986.05M 126.08M USD | 4.67 | HK$0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||