$3.13T
시가 총액
$149.07B
총 거래량
BTC 57.40%     ETH 11.58%
지배력

결과 페이지 5 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (471)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vianet Group plc  AS2.F €0.68 0.74 USD
+2.26
€21.91M 23.95M USD €0.00 0 USD €0.68 0.74 USD €0.68 0.74 USD €21.91M 23.95M USD 17.00 €0.04 0.04 USD
Sanko Sangyo Co.,Ltd.  7922.T ¥431 2.91 USD
-0.92
¥3B 22.52M USD ¥3K 22.95 USD ¥431 2.91 USD ¥437 2.95 USD ¥3B 22.52M USD 256.54 ¥2 0.01 USD
Nozaki Insatsu Shigyo Co., Ltd.  7919.T ¥206 1.39 USD
+0.49
¥3B 22.45M USD ¥11K 71.55 USD ¥204 1.38 USD ¥206 1.39 USD ¥3B 22.45M USD 7.68 ¥27 0.18 USD
Printnet Inc.  7805.T ¥680 4.59 USD
+1.49
¥3B 22.19M USD ¥4K 27 USD ¥673 4.54 USD ¥681 4.6 USD ¥3B 22.19M USD 7.59 ¥90 0.6 USD
Nihonwasou Holdings, Inc.  2499.T ¥362 2.44 USD
-0.55
¥3B 22.15M USD ¥12K 77.63 USD ¥361 2.44 USD ¥364 2.46 USD ¥3B 22.15M USD 10.90 ¥33 0.22 USD
Hiraga Co.,Ltd.  7863.T ¥1,020 6.89 USD
0
¥3B 19.79M USD ¥1K 7.43 USD ¥1,018 6.87 USD ¥1,028 6.94 USD ¥3B 19.79M USD 15.22 ¥67 0.45 USD
Ruchi Infrastructure Limited  RUCHINFRA.BO ₹6.32 0.08 USD
+1.08
₹1.55B 18.79M USD ₹5.52K 28.01 USD ₹6.46 0.08 USD ₹6.60 0.08 USD ₹1.55B 18.79M USD 29.90 ₹0.22 0.002 USD
Ruchi Infrastructure Limited  RUCHINFRA.NS ₹6.33 0.08 USD
+0.15
₹1.54B 18.64M USD ₹270.04K 1.03K USD ₹6.45 0.08 USD ₹6.59 0.08 USD ₹1.54B 18.64M USD 29.59 ₹0.22 0.002 USD
Meiho Holdings,Inc.  7369.T ¥579 3.91 USD
+0.17
¥3B 18.36M USD ¥3K 18.23 USD ¥579 3.91 USD ¥583 3.94 USD ¥3B 18.36M USD 16.36 ¥35 0.24 USD
Kingsmen C.M.T.I. Public Company Limited  K-R.BK THB 1.09 0.03 USD
+0.88
THB 647.37M 18.22M USD THB 23.30K 655.6 USD THB 1.13 0.03 USD THB 1.17 0.03 USD THB 647.37M 18.22M USD 0 -THB 0.02 -0.0005 USD
BCC Co., Ltd.  7376.T ¥1,894 12.79 USD
-1.87
¥3B 18.06M USD ¥700 4.73 USD ¥1,865 12.59 USD ¥1,934 13.06 USD ¥3B 18.06M USD 0 -¥66 -0.4 USD
Sougou Shouken Co.,Ltd.  7850.T ¥866 5.85 USD
0
¥3B 17.53M USD ¥300 2.03 USD ¥865 5.84 USD ¥866 5.85 USD ¥3B 17.53M USD 8.12 ¥107 0.72 USD
Wilhelmina  WHLM $3.50
0
$17.22M $1.00K $3.45 $3.50 $17.22M 35.00 $0.10
URBAN LiKE INC.  2992.T ¥11,460 77.36 USD
0
¥3B 17.02M USD ¥3K 17.55 USD ¥11,420 77.09 USD ¥11,460 77.36 USD ¥3B 17.02M USD 47.61 ¥241 1.62 USD
Takase Corporation  9087.T ¥1,261 8.51 USD
+0.32
¥2B 16.57M USD ¥2K 10.8 USD ¥1,257 8.49 USD ¥1,286 8.68 USD ¥2B 16.57M USD 13.12 ¥96 0.65 USD
SPAR Group, Inc.  PMH.F €0.62 0.68 USD
+0.81
€15.06M 16.46M USD €500.00 546.57 USD €0.62 0.68 USD €0.62 0.68 USD €15.06M 16.46M USD 0 -€0.54 -0.5 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK THB 1.09 0.03 USD
+0.88
THB 580.99M 16.35M USD THB 23.30K 655.6 USD THB 1.13 0.03 USD THB 1.17 0.03 USD THB 580.99M 16.35M USD 0 THB 0.00 0 USD
Drillcon AB (publ)  DRIL.ST SEK 3.71 0.36 USD
-3.13
SEK 165.47M 16.15M USD SEK 17.71K 1.73K USD SEK 3.71 0.36 USD SEK 3.90 0.38 USD SEK 165.47M 16.15M USD 30.91 SEK 0.12 0.01 USD
National Stock Yards  NSYC $365.00
0
$15.92M $122.00 $380.00 $380.00 $15.92M 0 $0.00
Ecomic Co., Ltd  3802.T ¥464 3.13 USD
+0.43
¥2B 14.7M USD ¥8K 54 USD ¥457 3.08 USD ¥466 3.15 USD ¥2B 14.7M USD 25.00 ¥19 0.13 USD
Kensoh Co.,Ltd.  7939.T ¥569 3.84 USD
-1.04
¥2B 14.57M USD ¥30K 202.51 USD ¥562 3.79 USD ¥583 3.94 USD ¥2B 14.57M USD 9.97 ¥57 0.39 USD
JMC Corporation  5704.T ¥378 2.55 USD
+2.72
¥2B 14.17M USD ¥12K 77.63 USD ¥365 2.46 USD ¥378 2.55 USD ¥2B 14.17M USD 0 -¥13 -0.08 USD
Wellco Holdings Corporation  7831.T ¥90 0.57 USD
0
¥2B 14.11M USD ¥66K 446.87 USD ¥85 0.57 USD ¥89 0.6 USD ¥2B 14.11M USD 0 -¥8 -0.05 USD
Energy Action Limited  EAX.AX A$0.49 0.32 USD
0
A$19.53M 12.93M USD A$866.00 573.17 USD A$0.49 0.32 USD A$0.49 0.32 USD A$19.53M 12.93M USD 9.69 A$0.05 0.03 USD
HBI-Hyperion SE  A7K.DU €31.00 33.89 USD
+2.65
€11.63M 12.71M USD €0.00 0 USD €31.00 33.89 USD €31.00 33.89 USD €11.63M 12.71M USD 775.00 €0.04 0.04 USD
Salee Printing Public Company Limited  SLP.BK THB 0.38 0.01 USD
+5.56
THB 432.00M 12.16M USD THB 100.00 2.81 USD THB 0.36 0.01 USD THB 0.36 0.01 USD THB 432.00M 12.16M USD 9.00 THB 0.04 0.001 USD
Salee Printing Public Company Limited  SLP-R.BK THB 0.38 0.01 USD
+5.56
THB 432.00M 12.16M USD THB 100.00 2.81 USD THB 0.36 0.01 USD THB 0.36 0.01 USD THB 432.00M 12.16M USD 0 -THB 0.05 -0.001 USD
Nepa AB (publ)  NEPA.ST SEK 15.95 1.5 USD
+2.24
SEK 121.09M 11.82M USD SEK 640.00 1.13K USD SEK 15.70 1.53 USD SEK 16.20 1.58 USD SEK 121.09M 11.82M USD 0 -SEK 4.64 -0.4 USD
A.Plus Group Holdings Limited  1841.HK HK$0.23 0.03 USD
0
HK$90.80M 11.61M USD HK$90.00K 11.51K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$90.80M 11.61M USD 0 -HK$0.01 -0.001 USD
SSH Group Limited  JRSA.F €0.10 0.1 USD
+9.77
€10.44M 11.41M USD €10.00K 10.93K USD €0.10 0.1 USD €0.10 0.1 USD €10.44M 11.41M USD 0 €0.00 0 USD
CHINA SMARTPAY  8325.HK HK$0.04 0.0046 USD
0
HK$85.23M 10.9M USD HK$30.00K 3.84K USD HK$0.03 0.0039 USD HK$0.04 0.0047 USD HK$85.23M 10.9M USD 0 -HK$0.03 -0.003 USD
Inbound Tech Inc.  7031.T ¥624 4.21 USD
+1.13
¥1B 9.92M USD ¥2K 10.8 USD ¥618 4.17 USD ¥625 4.22 USD ¥1B 9.92M USD 0 -¥202 -1.3 USD
SG Company S.p.A.  7KZ.F €0.20 0.22 USD
0
€8.90M 9.73M USD €1.40K 1.53K USD €0.20 0.22 USD €0.20 0.22 USD €8.90M 9.73M USD 0 -€0.01 -0.01 USD
Kawase Computer Supplies Co., Ltd.  7851.T ¥255 1.69 USD
+0.39
¥1B 7.92M USD ¥114K 25.65 USD ¥247 1.67 USD ¥250 1.69 USD ¥1B 7.92M USD 12.56 ¥20 0.13 USD
CPPGroup Plc  4CV1.F €0.80 0.87 USD
-0.62
€7.18M 7.85M USD €248.00 271.1 USD €0.80 0.87 USD €0.80 0.87 USD €7.18M 7.85M USD 0 -€0.45 -0.4 USD
Koyosha Inc.  7946.T ¥2,060 13.91 USD
+0.98
¥1B 7.37M USD ¥400 2.7 USD ¥2,054 13.87 USD ¥2,060 13.91 USD ¥1B 7.37M USD 26.04 ¥79 0.53 USD
Mills Music Trust  MMTRS $25.00
0
$6.94M $545.00 $22.50 $23.65 $6.94M 14.04 $1.78
International Care Company S.p.A.  ICC.MI €1.29 1.44 USD
+1.54
€6.29M 6.88M USD €750.00 819.85 USD €1.32 1.44 USD €1.32 1.44 USD €6.29M 6.88M USD 0 -€0.17 -0.1 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT €0.74 0.8 USD
+1.38
€6.13M 6.7M USD €682.00 745.52 USD €0.73 0.79 USD €0.74 0.8 USD €6.13M 6.7M USD 0 -€0.15 -0.1 USD
Credit Intelligence Limited  CI1.AX A$0.11 0.07 USD
0
A$9.68M 6.41M USD A$5.98K 3.96K USD A$0.11 0.07 USD A$0.12 0.08 USD A$9.68M 6.41M USD 0 -A$0.18 -0.1 USD
ARIP Public Company Limited  ARIP-R.BK THB 0.44 0.01 USD
+2.33
THB 205.04M 5.77M USD THB 536.90K 15.11K USD THB 0.43 0.01 USD THB 0.44 0.01 USD THB 205.04M 5.77M USD 22.00 THB 0.02 0.0005 USD
Universe Printshop Holdings Limited  8448.HK HK$0.44 0.06 USD
0
HK$43.41M 5.55M USD HK$44.00K 5.63K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$43.41M 5.55M USD 43.50 HK$0.01 0.001 USD
Neway Group Holdings Limited  0055.HK HK$0.14 0.02 USD
+0.72
HK$35.47M 4.54M USD HK$73.50K 9.4K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$35.47M 4.54M USD 0 -HK$0.23 -0.02 USD
Qualitech Public Company Limited  QLT-R.BK THB 1.57 0.05 USD
-1.23
THB 157.71M 4.44M USD THB 26.90K 756.89 USD THB 1.49 0.04 USD THB 1.60 0.05 USD THB 157.71M 4.44M USD 0 -THB 0.10 -0.002 USD
Qualitech Public Company Limited  QLT.BK THB 1.57 0.05 USD
-1.23
THB 157.71M 4.44M USD THB 26.90K 756.89 USD THB 1.49 0.04 USD THB 1.60 0.05 USD THB 157.71M 4.44M USD 0 -THB 0.07 -0.001 USD
PT Arkha Jayanti Persada Tbk  ARKA.JK IDR 42.00 0.0021 USD
+5
IDR 68.00B 4.35M USD IDR 3.61M 230.53 USD IDR 34.00 0.0021 USD IDR 35.00 0.0022 USD IDR 68.00B 4.35M USD 19.20 IDR 1.77 0.0001 USD
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme  MLCMI.PA €3.54 4.04 USD
0
€3.89M 4.25M USD €1.00 1.09 USD €3.70 4.04 USD €3.70 4.04 USD €3.89M 4.25M USD 26.42 €0.14 0.15 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F €1.55 1.69 USD
-1.27
€3.41M 3.73M USD €430.00 470.05 USD €1.55 1.69 USD €1.55 1.69 USD €3.41M 3.73M USD 0 -€0.30 -0.3 USD
Deutsche Payment A1M SE  4NJ.DU €1.76 1.92 USD
0
€3.33M 3.64M USD €0.00 0 USD €1.76 1.92 USD €1.76 1.92 USD €3.33M 3.64M USD 0 -€0.19 -0.2 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE €1.66 1.66 USD
+9.21
€3.13M 3.42M USD €1.09K 1.2K USD €1.52 1.66 USD €1.65 1.8 USD €3.13M 3.42M USD 0 -€0.30 -0.3 USD
Cella Space Ltd  CELLA.BO ₹13.20 0.16 USD
+0.81
₹274.26M 3.32M USD ₹1.01K 12.2 USD ₹13.05 0.16 USD ₹14.17 0.17 USD ₹274.26M 3.32M USD 10.88 ₹1.25 0.02 USD
AV Promotions Holdings Limited  8419.HK HK$0.06 0.0081 USD
+1.59
HK$25.60M 3.27M USD HK$45.00K 5.75K USD HK$0.06 0.0081 USD HK$0.06 0.0081 USD HK$25.60M 3.27M USD 0 HK$0.00 0 USD
NOVA GROUP  1360.HK HK$0.01 0.0015 USD
0
HK$24.65M 3.15M USD HK$6.47M 826.63K USD HK$0.01 0.0012 USD HK$0.01 0.0015 USD HK$24.65M 3.15M USD 0 -HK$0.09 -0.01 USD
Oceanscape International Limited  V2Y.SI SGD 0.01 0.0052 USD
0
SGD 3.71M 2.78M USD SGD 9.92M 7.44M USD SGD 0.01 0.0052 USD SGD 0.01 0.0059 USD SGD 3.71M 2.78M USD 0 SGD 0.00 0 USD
Anacomp  ANMP $0.40
0
$1.48M $2.00 $0.40 $0.40 $1.48M 2.35 $0.17
Laser Master  LMTI $0.13
0
$1.41M $5.00K $0.13 $0.13 $1.41M 0 -$0.17
3 Sixty Risk  SAYFF $0.00
0
$1.17M $1.52K $0.00 $0.00 $1.17M 0 -$0.25
Labocanna S.A.  9Y2.F €0.04 0.04 USD
+1.74
€987.11K 1.08M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €987.11K 1.08M USD 0 -€0.01 -0.01 USD
Phone Web SA  MLPHW.PA €0.78 0.85 USD
0
€792.32K 866.12K USD €10.20K 11.15K USD €0.73 0.8 USD €0.78 0.85 USD €792.32K 866.12K USD 5.20 €0.15 0.16 USD
Tek Digitel  TEKI $0.00
0
$756.45K $270.00K $0.00 $0.00 $756.45K 0 $0.00
Hawaiian Hospitality  HHGI $0.00
0
$607.36K $10.00K $0.00 $0.00 $607.36K 0 $0.00
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,960.00 5.37 USD
+0.76
ILA 191.54M 558.53K USD ILA 58.85K 171.59 USD ILA 1,820.00 5.31 USD ILA 1,937.00 5.65 USD ILA 191.54M 558.53K USD 11.58 ILA 1.59 0.004 USD
Jubilant Flame  JFIL $0.03
0
$519.63K $28.43K $0.03 $0.03 $519.63K 0 $0.00
Wildpack Beverage  WLDPF $0.00
0
$450.83K $10.00K $0.00 $0.00 $450.83K 0 -$0.56
Delivery Technology  DTSL $0.00
0
$391.20K $100.00K $0.00 $0.00 $391.20K 0 $0.00
Aventura Group AB (publ)  AVENT-B.ST SEK 0.85 0.08 USD
0
SEK 2.87M 279.78K USD SEK 2.78K 271.75 USD SEK 0.85 0.08 USD SEK 0.85 0.08 USD SEK 2.87M 279.78K USD 0 -SEK 1.98 -0.1 USD
IJJ  IJJP $0.00
0
$221.39K $726.82K $0.00 $0.00 $221.39K 0 $0.00
Metrofile Holdings Limited  MFL.JO ZAC 323.00 0 USD
0
ZAC 1.36B 0 USD ZAC 1.03K 0 USD ZAC 323.00 0 USD ZAC 331.00 0 USD ZAC 1.36B 0 USD 53.83 ZAC 0.06 0 USD
Novus Holdings Limited  NVS.JO ZAC 547.00 0 USD
+6.21
ZAC 1.90B 0 USD ZAC 135.14K 0 USD ZAC 600.00 0 USD ZAC 619.00 0 USD ZAC 1.90B 0 USD 8.10 ZAC 0.74 0 USD
Omesti Berhad  9008PB.KL MYR 0.70 0.15 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Conwest Associates, LP  CWPS $25.10
0
$0.00 $5.00K $27.50 $27.50 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀