결과 페이지 4 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (13)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (8)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (9)
- 독일 (79)
- 그리스 (1)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (16)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (14)
- 멕시코 (6)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 폴란드 (4)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (10)
- 태국 (12)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
전문 비즈니스 서비스 (471)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AJIS Co., Ltd. 4659.T | ¥2,948 19.98 USD |
+1.06
|
¥25B 168.64M USD | ¥2K 14.18 USD | ¥2,919 19.7 USD | ¥2,960 19.98 USD | ¥25B 168.64M USD | 11.56 | ¥256 1.73 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,190 8.03 USD |
+0.08
|
¥22B 151.73M USD | ¥12K 78.3 USD | ¥1,181 7.97 USD | ¥1,200 8.1 USD | ¥22B 151.73M USD | 18.79 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥2,032 13.72 USD |
+0.1
|
¥21B 139.13M USD | ¥8K 50.63 USD | ¥2,026 13.68 USD | ¥2,042 13.78 USD | ¥21B 139.13M USD | 10.08 | ¥202 1.36 USD | ||
| Votum S.A. VOT.WA | PLN 44.90 11.59 USD |
+0.11
|
PLN 547.20M 139.08M USD | PLN 11.11K 2.82K USD | PLN 45.00 11.44 USD | PLN 45.60 11.59 USD | PLN 547.20M 139.08M USD | 3.34 | PLN 13.62 3.46 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥707 4.77 USD |
+0.28
|
¥20B 133.83M USD | ¥107K 724.31 USD | ¥695 4.69 USD | ¥710 4.79 USD | ¥20B 133.83M USD | 42.00 | ¥17 0.11 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,575 17.38 USD |
-0.46
|
¥20B 133.58M USD | ¥6K 37.13 USD | ¥2,575 17.38 USD | ¥2,619 17.68 USD | ¥20B 133.58M USD | 26.73 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,033 6.97 USD |
-4.53
|
¥19B 128.06M USD | ¥231K 1.56K USD | ¥1,023 6.91 USD | ¥1,079 7.28 USD | ¥19B 128.06M USD | 3.80 | ¥271 1.83 USD | ||
| Whitestone Group SA ROCK.BR | €16.70 18.26 USD |
+0.6
|
€114.02M 124.64M USD | €313.00 342.15 USD | €16.50 18.04 USD | €16.70 18.26 USD | €114.02M 124.64M USD | 0 | -€0.27 -0.2 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,708.10 20.63 USD |
+0.18
|
₹10.17B 123.07M USD | ₹91.00 1.34 USD | ₹1,687.10 20.41 USD | ₹1,729.80 20.93 USD | ₹10.17B 123.07M USD | 0 | -₹48.96 -0.5 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.85 15.14 USD |
+0.36
|
€107.93M 117.98M USD | €20.00 21.86 USD | €13.85 15.14 USD | €13.85 15.14 USD | €107.93M 117.98M USD | 15.21 | €0.91 0.99 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,934 13.06 USD |
+0.21
|
¥17B 115.52M USD | ¥7K 47.25 USD | ¥1,929 13.02 USD | ¥1,939 13.09 USD | ¥17B 115.52M USD | 9.46 | ¥204 1.38 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.20 0.99 USD |
0
|
NT$3.60B 114.32M USD | NT$17.56K 557.88 USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$3.60B 114.32M USD | 52.88 | NT$0.59 0.02 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,045 13.8 USD |
-0.24
|
¥17B 113.09M USD | ¥2K 10.8 USD | ¥2,045 13.8 USD | ¥2,052 13.85 USD | ¥17B 113.09M USD | 8.67 | ¥236 1.59 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥989 6.89 USD |
+1.69
|
¥17B 112.7M USD | ¥3K 318.61 USD | ¥1,006 6.79 USD | ¥1,032 6.97 USD | ¥17B 112.7M USD | 18.38 | ¥56 0.37 USD | ||
| NexTone Inc. 7094.T | ¥1,654 11.16 USD |
0
|
¥16B 109.06M USD | ¥135K 913.31 USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥16B 109.06M USD | 20.83 | ¥79 0.54 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥585 3.95 USD |
-1.02
|
¥16B 108.53M USD | ¥102K 685.15 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥16B 108.53M USD | 8.59 | ¥68 0.46 USD | ||
| Solvvy Inc. 7320.T | ¥1,407 9.5 USD |
-0.99
|
¥16B 107.57M USD | ¥27K 180.23 USD | ¥1,402 9.46 USD | ¥1,421 9.59 USD | ¥16B 107.57M USD | 0 | -¥57 -0.3 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.32 USD |
0
|
€97.10M 106.14M USD | €9.15K 10.01K USD | €0.30 0.32 USD | €0.30 0.32 USD | €97.10M 106.14M USD | 7.40 | €0.04 0.04 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.73 1.89 USD |
+1.17
|
€96.43M 105.41M USD | €5.90K 6.45K USD | €1.73 1.89 USD | €1.73 1.89 USD | €96.43M 105.41M USD | 0 | -€0.87 -0.9 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,200.00 0.07 USD |
+1.27
|
IDR 1.58T 100.84M USD | IDR 1.11M 71.16 USD | IDR 1,145.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 1.58T 100.84M USD | 6.70 | IDR 174.45 0.01 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,658 19.3 USD |
+0.21
|
¥15B 98.87M USD | ¥10K 68.18 USD | ¥2,828 19.09 USD | ¥2,883 19.46 USD | ¥15B 98.87M USD | 23.92 | ¥120 0.81 USD | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.87 USD |
+0.25
|
€88.82M 97.09M USD | €234.00 255.79 USD | €0.80 0.87 USD | €0.80 0.87 USD | €88.82M 97.09M USD | 8.86 | €0.09 0.1 USD | ||
| Sanki Service Corporation 6044.T | ¥1,852 14.04 USD |
+0.34
|
¥13B 90.5M USD | ¥1K 21.6 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥13B 90.5M USD | 19.45 | ¥107 0.72 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.30 0.18 USD |
-1.53
|
THB 3.20B 90.08M USD | THB 142.40K 4.01K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.20B 90.08M USD | 32.25 | THB 0.20 0.005 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.65 1.29 USD |
0
|
NT$2.70B 85.71M USD | NT$34.00 1.08 USD | NT$40.30 1.28 USD | NT$40.55 1.29 USD | NT$2.70B 85.71M USD | 12.42 | NT$3.26 0.1 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.68 0.36 USD |
0
|
MYR 398.04M 84.64M USD | MYR 3.00K 637.89 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 398.04M 84.64M USD | 10.50 | MYR 0.16 0.03 USD | ||
| Star7 S.p.A. STAR7.MI | €8.25 9.13 USD |
0
|
€74.95M 81.93M USD | €9.41K 10.29K USD | €8.30 9.07 USD | €8.40 9.18 USD | €74.95M 81.93M USD | 25.30 | €0.33 0.36 USD | ||
| ktcs corporation 058850.KS | ₩2,850 2.15 USD |
-1.04
|
₩108B 81.62M USD | ₩205K 154.99 USD | ₩2,850 2.15 USD | ₩2,895 2.19 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
| Repro India Limited REPRO.BO | ₹402.00 5.66 USD |
+0.03
|
₹6.72B 81.25M USD | ₹51.00 0.57 USD | ₹461.50 5.58 USD | ₹475.00 5.75 USD | ₹6.72B 81.25M USD | 0 | -₹14.36 -0.1 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,119 7.55 USD |
+0.09
|
¥12B 81.11M USD | ¥14K 97.88 USD | ¥1,107 7.47 USD | ¥1,153 7.78 USD | ¥12B 81.11M USD | 14.20 | ¥79 0.53 USD | ||
| Repro India Limited REPRO.NS | ₹464.85 5.63 USD |
+0.11
|
₹6.69B 80.9M USD | ₹5.08K 95.06 USD | ₹461.95 5.59 USD | ₹468.95 5.67 USD | ₹6.69B 80.9M USD | 0 | -₹14.34 -0.1 USD | ||
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
-1.92
|
€73.77M 80.64M USD | €0.00 0 USD | €7.10 7.76 USD | €7.95 8.69 USD | €73.77M 80.64M USD | 23.18 | €0.33 0.36 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,422 9.6 USD |
+1.57
|
¥12B 80.33M USD | ¥6K 43.88 USD | ¥1,385 9.35 USD | ¥1,423 9.61 USD | ¥12B 80.33M USD | 10.59 | ¥134 0.91 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| Water Intelligence WTLLF | $4.10 — |
0
|
$77.96M — | $1.00K — | $4.05 — | $4.05 — | $77.96M — | 16.39 | $0.25 — | ||
| DLH Holdings Corp. TS8A.F | €4.72 5.16 USD |
+0.85
|
€68.73M 75.14M USD | €205.00 224.09 USD | €4.72 5.16 USD | €4.72 5.16 USD | €68.73M 75.14M USD | 59.00 | €0.08 0.09 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥711 4.8 USD |
-0.97
|
¥11B 73.49M USD | ¥178K 1.2K USD | ¥702 4.74 USD | ¥728 4.91 USD | ¥11B 73.49M USD | 11.35 | ¥63 0.42 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹299.20 3.61 USD |
+0.35
|
₹6.05B 73.18M USD | ₹2.98K 46.31 USD | ₹297.00 3.59 USD | ₹300.50 3.64 USD | ₹6.05B 73.18M USD | 25.48 | ₹11.70 0.14 USD | ||
| Nexyz. Group Corporation 4346.T | ¥819 5.53 USD |
-0.85
|
¥11B 71.92M USD | ¥14K 93.15 USD | ¥811 5.47 USD | ¥841 5.68 USD | ¥11B 71.92M USD | 11.54 | ¥71 0.48 USD | ||
| Biken Techno Corporation 9791.T | ¥1,405 9.48 USD |
+1.81
|
¥11B 71.55M USD | ¥8K 53.33 USD | ¥1,371 9.25 USD | ¥1,408 9.5 USD | ¥11B 71.55M USD | 8.51 | ¥165 1.11 USD | ||
| Enersense International Oyj 42U.F | €3.85 4.21 USD |
-2.78
|
€65.01M 71.07M USD | €679.00 742.24 USD | €3.62 3.96 USD | €3.87 4.23 USD | €65.01M 71.07M USD | 0 | €0.00 0 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,895 26.29 USD |
+0.78
|
¥11B 70.95M USD | ¥9K 61.43 USD | ¥3,850 25.99 USD | ¥3,950 26.66 USD | ¥11B 70.95M USD | 15.45 | ¥252 1.7 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥163 1.1 USD |
+3.16
|
¥10B 65.79M USD | ¥96K 649.38 USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥10B 65.79M USD | 0 | -¥39 -0.2 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$2.04B 64.67M USD | NT$20.38K 264.24 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$2.04B 64.67M USD | 11.42 | NT$2.52 0.08 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Dynic Corporation 3551.T | ¥1,086 7.33 USD |
+0.65
|
¥9B 60.09M USD | ¥19K 125.56 USD | ¥1,069 7.22 USD | ¥1,101 7.43 USD | ¥9B 60.09M USD | 5.45 | ¥199 1.34 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+12.99
|
€54.32M 59.37M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.32M 59.37M USD | 3.85 | €0.01 0.01 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €194.00 212.07 USD |
+21.25
|
€53.66M 58.66M USD | €1.00 1.09 USD | €194.00 212.07 USD | €194.00 212.07 USD | €53.66M 58.66M USD | 0 | -€0.61 -0.6 USD | ||
| City Service SE CTS.WA | PLN 7.10 1.8 USD |
0
|
PLN 224.43M 57.04M USD | PLN 13.00 3.3 USD | PLN 7.10 1.8 USD | PLN 7.10 1.8 USD | PLN 224.43M 57.04M USD | 7.31 | PLN 0.97 0.25 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥992 6.7 USD |
+0.61
|
¥8B 56.34M USD | ¥29K 193.06 USD | ¥970 6.55 USD | ¥993 6.7 USD | ¥8B 56.34M USD | 14.77 | ¥67 0.45 USD | ||
| Harima B.Stem Corporation 9780.T | ¥882 5.95 USD |
+0.8
|
¥8B 54.91M USD | ¥2K 14.85 USD | ¥876 5.91 USD | ¥885 5.97 USD | ¥8B 54.91M USD | 9.88 | ¥89 0.6 USD | ||
| Zenken Corporation 7371.T | ¥663 4.48 USD |
+0.91
|
¥8B 54.43M USD | ¥14K 95.18 USD | ¥658 4.44 USD | ¥675 4.56 USD | ¥8B 54.43M USD | 24.39 | ¥27 0.18 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.04 0.11 USD |
0
|
THB 1.92B 54.13M USD | THB 2.90K 81.6 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.04 0.11 USD |
0
|
THB 1.92B 54.13M USD | THB 2.90K 81.6 USD | THB 4.04 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥182 1.23 USD |
0
|
¥8B 53.5M USD | ¥358K 2.42K USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥8B 53.5M USD | 32.44 | ¥6 0.04 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$39.70 1.26 USD |
+0.38
|
NT$1.67B 53.18M USD | NT$15.05K 478.25 USD | NT$39.70 1.26 USD | NT$40.25 1.28 USD | NT$1.67B 53.18M USD | 0 | -NT$0.65 -0.02 USD | ||
| Freelancer FLNCF | $0.15 — |
0
|
$52.76M — | $5.00K — | $0.19 — | $0.19 — | $52.76M — | 0 | $0.00 — | ||
| Frontier Management Inc. 7038.T | ¥565 4.31 USD |
+1.27
|
¥8B 50.69M USD | ¥27K 1.04K USD | ¥628 4.24 USD | ¥670 4.52 USD | ¥8B 50.69M USD | 0 | -¥94 -0.6 USD | ||
| Global Kids Company Corp. 6189.T | ¥758 5.12 USD |
-0.52
|
¥7B 48.63M USD | ¥17K 114.08 USD | ¥748 5.05 USD | ¥768 5.18 USD | ¥7B 48.63M USD | 98.95 | ¥8 0.05 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,269 8.57 USD |
-1.55
|
¥7B 46.14M USD | ¥4K 25.65 USD | ¥1,243 8.39 USD | ¥1,289 8.7 USD | ¥7B 46.14M USD | 40.15 | ¥32 0.21 USD | ||
| Aallon Group Oyj AALLON.HE | €10.65 11.64 USD |
+1.43
|
€40.97M 44.78M USD | €78.00 85.26 USD | €10.55 11.53 USD | €10.65 11.64 USD | €40.97M 44.78M USD | 18.68 | €0.57 0.62 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.10 1.94 USD |
0
|
NT$1.37B 43.68M USD | NT$5.02K 159.48 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$1.37B 43.68M USD | 12.70 | NT$4.81 0.15 USD | ||
| IFIS Japan Ltd. 7833.T | ¥671 4.53 USD |
-0.3
|
¥6B 43.64M USD | ¥29K 195.76 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥6B 43.64M USD | 14.47 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,892 12.77 USD |
+0.64
|
¥6B 42.79M USD | ¥1K 9.45 USD | ¥1,876 12.66 USD | ¥1,892 12.77 USD | ¥6B 42.79M USD | 8.74 | ¥216 1.46 USD | ||
| Boom Logistics Limited GJY.F | €0.94 1.03 USD |
+0.53
|
€38.11M 41.66M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €38.11M 41.66M USD | 2.93 | €0.32 0.35 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,041 7.03 USD |
-2.8
|
¥6B 41.61M USD | ¥100 0.68 USD | ¥1,041 7.03 USD | ¥1,041 7.03 USD | ¥6B 41.61M USD | 7.19 | ¥145 0.98 USD | ||
| CRESTEC Inc. 7812.T | ¥2,000 13.5 USD |
+0.1
|
¥6B 40.91M USD | ¥1K 9.45 USD | ¥1,980 13.37 USD | ¥2,001 13.51 USD | ¥6B 40.91M USD | 8.32 | ¥240 1.62 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.40 4.81 USD |
+2.33
|
€36.94M 40.38M USD | €151.00 165.06 USD | €4.30 4.7 USD | €4.40 4.81 USD | €36.94M 40.38M USD | 0 | -€0.44 -0.4 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,695 11.44 USD |
+0.59
|
¥6B 40.37M USD | ¥700 4.73 USD | ¥1,688 11.39 USD | ¥1,695 11.44 USD | ¥6B 40.37M USD | 16.41 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,950 13.16 USD |
-0.56
|
¥6B 40.32M USD | ¥800 5.4 USD | ¥1,950 13.16 USD | ¥1,965 13.26 USD | ¥6B 40.32M USD | 11.00 | ¥177 1.2 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.61 0.08 USD |
+5.17
|
HK$305.00M 39M USD | HK$62.00K 7.93K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$305.00M 39M USD | 20.33 | HK$0.03 0.003 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,204.50 14.58 USD |
+0.41
|
₹3.13B 37.91M USD | ₹155.00 4.17 USD | ₹1,205.00 14.58 USD | ₹1,226.90 14.84 USD | ₹3.13B 37.91M USD | 28.32 | ₹42.54 0.51 USD | ||
| Cirmaker Technology CRKT | $0.07 — |
0
|
$37.79M — | $500.00 — | $0.07 — | $0.07 — | $37.79M — | 0 | -$0.06 — | ||
| Sun Messe Co., Ltd. 7883.T | ¥364 2.46 USD |
+0.28
|
¥6B 37.72M USD | ¥10K 69.53 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥6B 37.72M USD | 16.04 | ¥23 0.15 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 13.90 3.3 USD |
+2.21
|
PLN 144.50M 36.73M USD | PLN 23.85K 6.06K USD | PLN 12.80 3.25 USD | PLN 13.35 3.39 USD | PLN 144.50M 36.73M USD | 4.45 | PLN 2.92 0.74 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€32.89M 35.96M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.89M 35.96M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-4.17
|
€32.35M 35.36M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.35M 35.36M USD | 0 | €0.00 0 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.90 0.35 USD |
0
|
NT$1.10B 35.08M USD | NT$6.00 0.19 USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$1.10B 35.08M USD | 0 | -NT$0.15 -0.004 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥990 6.69 USD |
-2.36
|
¥5B 33.02M USD | ¥3K 17.55 USD | ¥991 6.69 USD | ¥1,015 6.85 USD | ¥5B 33.02M USD | 8.48 | ¥117 0.79 USD | ||
| EnBio Holdings, Inc 6092.T | ¥620 4.04 USD |
+1.01
|
¥5B 32.7M USD | ¥4K 83.03 USD | ¥590 3.98 USD | ¥605 4.08 USD | ¥5B 32.7M USD | 8.32 | ¥72 0.48 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.40 4.82 USD |
-0.8
|
SEK 333.22M 32.53M USD | SEK 219.00 21.38 USD | SEK 49.40 4.82 USD | SEK 50.20 4.9 USD | SEK 333.22M 32.53M USD | 12.13 | SEK 4.07 0.4 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| itsumo.inc. 7694.T | ¥782 5.28 USD |
+2.89
|
¥5B 31.37M USD | ¥804K 5.43K USD | ¥770 5.2 USD | ¥910 6.14 USD | ¥5B 31.37M USD | 0 | -¥15 -0.09 USD | ||
| Path Corporation 3840.T | ¥59 0.4 USD |
0
|
¥5B 30.76M USD | ¥139K 938.29 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥5B 30.76M USD | 0 | -¥7 -0.04 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥580 3.92 USD |
+0.35
|
¥5B 30.43M USD | ¥15K 99.23 USD | ¥574 3.87 USD | ¥583 3.94 USD | ¥5B 30.43M USD | 7.09 | ¥82 0.55 USD | ||
| Victor Mining Industry VMTG | $0.01 — |
0
|
$29.55M — | $100.00 — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥212 1.32 USD |
+2.91
|
¥4B 29.54M USD | ¥300K 1.07K USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥4B 29.54M USD | 87.83 | ¥2 0.01 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹68.34 0.84 USD |
+0.26
|
₹2.39B 28.92M USD | ₹5.83K 262.5 USD | ₹68.15 0.82 USD | ₹70.50 0.85 USD | ₹2.39B 28.92M USD | 27.92 | ₹2.49 0.03 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.07 1.17 USD |
0
|
€25.94M 28.35M USD | €80.00 87.45 USD | €1.07 1.17 USD | €1.07 1.17 USD | €25.94M 28.35M USD | 0 | -€0.09 -0.09 USD | ||
| Global Information, Inc. 4171.T | ¥1,401 9.46 USD |
-0.36
|
¥4B 28.07M USD | ¥11K 74.25 USD | ¥1,398 9.44 USD | ¥1,410 9.52 USD | ¥4B 28.07M USD | 15.21 | ¥92 0.62 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,302 8.79 USD |
-7.73
|
¥4B 26.85M USD | ¥154K 1.04K USD | ¥1,290 8.71 USD | ¥1,442 9.73 USD | ¥4B 26.85M USD | 49.75 | ¥26 0.18 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.10 0.55 USD |
+1.69
|
NT$803.71M 25.54M USD | NT$9.00K 285.98 USD | NT$17.25 0.55 USD | NT$18.05 0.57 USD | NT$803.71M 25.54M USD | 0 | -NT$0.20 -0.006 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
0
|
¥4B 25.21M USD | ¥200 1.35 USD | ¥3,470 23.42 USD | ¥3,470 23.42 USD | ¥4B 25.21M USD | 14.40 | ¥241 1.63 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.81 0.17 USD |
0
|
MYR 116.52M 24.78M USD | MYR 2.50K 531.58 USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 116.52M 24.78M USD | 8.05 | MYR 0.10 0.02 USD | ||
| TRUST Holdings Inc. 3286.T | ¥945 6.38 USD |
-0.21
|
¥4B 24.45M USD | ¥5K 31.73 USD | ¥944 6.37 USD | ¥947 6.39 USD | ¥4B 24.45M USD | 10.43 | ¥91 0.61 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥847 5.72 USD |
+0.47
|
¥4B 24.35M USD | ¥2K 16.88 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥4B 24.35M USD | 0 | -¥34 -0.2 USD | ||
| Palma Co., Ltd. 3461.T | ¥529 3.57 USD |
-0.19
|
¥4B 24.16M USD | ¥4K 25.65 USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥4B 24.16M USD | 29.24 | ¥18 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||