결과 페이지 4 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (20)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (642)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 126.00 | $0.02 — | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,705 25.01 USD |
-0.13
|
¥28B 190.14M USD | ¥22K 151.88 USD | ¥3,670 24.77 USD | ¥3,725 25.14 USD | ¥28B 190.14M USD | 21.89 | ¥169 1.14 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,880 5.95 USD |
0
|
₩248B 187.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$38.50 2.28 USD |
0
|
MX$3.16B 187.1M USD | MX$0.00 0 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$3.16B 187.1M USD | 17.05 | MX$2.26 0.13 USD | ||
| Knights Group Holdings plc 77Q.F | €1.91 2.09 USD |
+2.69
|
€169.58M 185.37M USD | €222.00 242.68 USD | €1.91 2.09 USD | €1.91 2.09 USD | €169.58M 185.37M USD | 19.09 | €0.10 0.11 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 386.00 0.02 USD |
+0.52
|
IDR 2.64T 169.01M USD | IDR 923.40K 59.01 USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.64T 169.01M USD | 9.74 | IDR 39.59 0.002 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,925 19.74 USD |
-1.35
|
¥25B 166.65M USD | ¥3K 20.25 USD | ¥2,875 19.41 USD | ¥2,973 20.07 USD | ¥25B 166.65M USD | 11.41 | ¥256 1.73 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,321 8.92 USD |
0
|
¥24B 163.68M USD | ¥25K 170.11 USD | ¥1,321 8.92 USD | ¥1,333 9 USD | ¥24B 163.68M USD | 15.62 | ¥85 0.57 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥4,975 33.58 USD |
+7.92
|
¥23B 153.76M USD | ¥247K 1.67K USD | ¥4,405 29.73 USD | ¥5,190 35.03 USD | ¥23B 153.76M USD | 10.75 | ¥462 3.12 USD | ||
| Votum S.A. VOT.WA | PLN 47.05 11.96 USD |
+0.21
|
PLN 564.60M 143.51M USD | PLN 5.64K 1.43K USD | PLN 46.70 11.87 USD | PLN 47.40 12.05 USD | PLN 564.60M 143.51M USD | 3.70 | PLN 12.69 3.23 USD | ||
| Paraca Inc. 4809.T | ¥1,992 13.45 USD |
-0.1
|
¥20B 136.39M USD | ¥14K 94.5 USD | ¥1,975 13.33 USD | ¥1,999 13.49 USD | ¥20B 136.39M USD | 10.47 | ¥190 1.28 USD | ||
| Freelancer FLNCF | $0.30 — |
+130.77
|
$135.27M — | $200.00 — | $0.30 — | $0.30 — | $135.27M — | 0 | $0.00 — | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,052 7.1 USD |
+0.57
|
¥20B 134.14M USD | ¥19K 126.23 USD | ¥1,044 7.05 USD | ¥1,085 7.32 USD | ¥20B 134.14M USD | 16.62 | ¥63 0.43 USD | ||
| Solvvy Inc. 7320.T | ¥1,578 10.65 USD |
+2.47
|
¥19B 127.13M USD | ¥141K 953.14 USD | ¥1,518 10.25 USD | ¥1,601 10.81 USD | ¥19B 127.13M USD | 0 | -¥57 -0.3 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,720.90 20.82 USD |
+1.21
|
₹10.27B 124.22M USD | ₹366.00 4.43 USD | ₹1,676.10 20.28 USD | ₹1,749.00 21.16 USD | ₹10.27B 124.22M USD | 0 | -₹11.56 -0.1 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥645 4.35 USD |
-2.42
|
¥18B 121.96M USD | ¥100K 675.7 USD | ¥644 4.35 USD | ¥668 4.51 USD | ¥18B 121.96M USD | 26.88 | ¥24 0.16 USD | ||
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
+0.62
|
€106.39M 116.3M USD | €34.00 37.17 USD | €0.32 0.35 USD | €0.32 0.35 USD | €106.39M 116.3M USD | 6.48 | €0.05 0.05 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,202 14.86 USD |
-0.14
|
¥17B 113.66M USD | ¥22K 149.86 USD | ¥2,188 14.77 USD | ¥2,215 14.95 USD | ¥17B 113.66M USD | 22.54 | ¥98 0.66 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.95 0.98 USD |
-0.16
|
NT$3.57B 113.41M USD | NT$21.06K 669.03 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$3.57B 113.41M USD | 52.45 | NT$0.59 0.02 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,046 13.81 USD |
-2.11
|
¥17B 112.71M USD | ¥7K 45.23 USD | ¥2,008 13.55 USD | ¥2,055 13.87 USD | ¥17B 112.71M USD | 8.67 | ¥236 1.59 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,300.00 0.08 USD |
+0.78
|
IDR 1.75T 112.05M USD | IDR 1.05M 66.89 USD | IDR 1,280.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 1.75T 112.05M USD | 7.44 | IDR 174.54 0.01 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.10 14.32 USD |
-0.38
|
€102.08M 111.59M USD | €447.00 488.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €102.08M 111.59M USD | 14.39 | €0.91 0.99 USD | ||
| NexTone Inc. 7094.T | ¥1,666 11.25 USD |
-3.14
|
¥16B 109.76M USD | ¥725K 4.9K USD | ¥1,619 10.93 USD | ¥1,706 11.52 USD | ¥16B 109.76M USD | 23.45 | ¥71 0.48 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,806 12.19 USD |
-0.06
|
¥16B 107.87M USD | ¥11K 74.93 USD | ¥1,798 12.14 USD | ¥1,810 12.22 USD | ¥16B 107.87M USD | 8.82 | ¥205 1.38 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,040 20.52 USD |
+13.94
|
¥16B 105.13M USD | ¥84K 567.7 USD | ¥2,874 19.4 USD | ¥3,055 20.62 USD | ¥16B 105.13M USD | 32.27 | ¥94 0.64 USD | ||
| Bastogi S.p.A. BAOA.F | €0.84 0.92 USD |
-0.95
|
€93.27M 101.95M USD | €5.49K 6K USD | €0.84 0.92 USD | €0.84 0.92 USD | €93.27M 101.95M USD | 9.31 | €0.09 0.1 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥919 6.2 USD |
-1.71
|
¥15B 101.44M USD | ¥19K 130.28 USD | ¥919 6.2 USD | ¥947 6.39 USD | ¥15B 101.44M USD | 16.38 | ¥56 0.38 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥540 3.65 USD |
0
|
¥15B 100.12M USD | ¥42K 280.14 USD | ¥537 3.62 USD | ¥541 3.65 USD | ¥15B 100.12M USD | 7.42 | ¥73 0.49 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
+0.76
|
€90.12M 98.51M USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Sanki Service Corporation 6044.T | ¥2,222 15 USD |
-3.93
|
¥14B 96.68M USD | ¥6K 41.85 USD | ¥2,185 14.75 USD | ¥2,266 15.3 USD | ¥14B 96.68M USD | 20.74 | ¥107 0.72 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.60 1.75 USD |
-1.23
|
€86.49M 94.55M USD | €400.00 437.25 USD | €1.59 1.74 USD | €1.65 1.8 USD | €86.49M 94.55M USD | 0 | -€0.33 -0.3 USD | ||
| Repro India Limited REPRO.BO | ₹538.65 6.52 USD |
-4.64
|
₹7.72B 93.34M USD | ₹637.00 7.71 USD | ₹535.15 6.47 USD | ₹556.60 6.73 USD | ₹7.72B 93.34M USD | 0 | -₹3.45 -0.04 USD | ||
| Repro India Limited REPRO.NS | ₹537.85 6.51 USD |
-6.49
|
₹7.70B 93.2M USD | ₹24.14K 292.01 USD | ₹532.30 6.44 USD | ₹558.00 6.75 USD | ₹7.70B 93.2M USD | 0 | -₹3.45 -0.04 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.05 1.3 USD |
-0.48
|
NT$2.73B 86.87M USD | NT$37.28K 1.18K USD | NT$41.05 1.3 USD | NT$41.40 1.32 USD | NT$2.73B 86.87M USD | 12.59 | NT$3.26 0.1 USD | ||
| ktcs corporation 058850.KS | ₩2,930 2.21 USD |
+1.74
|
₩111B 83.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.91M USD | 0 | ₩0 0 USD | ||
| Nexyz. Group Corporation 4346.T | ¥946 6.39 USD |
-9.47
|
¥12B 83.07M USD | ¥65K 438.77 USD | ¥890 6.01 USD | ¥999 6.74 USD | ¥12B 83.07M USD | 13.99 | ¥68 0.46 USD | ||
| DLH Holdings Corp. TS8A.F | €5.05 5.52 USD |
+1.81
|
€74.90M 81.88M USD | €121.00 132.27 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.90M 81.88M USD | 18.03 | €0.28 0.31 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 5.80 0.16 USD |
+5.45
|
THB 2.88B 81M USD | THB 519.90K 14.63K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 2.88B 81M USD | 32.22 | THB 0.18 0.005 USD | ||
| Star7 S.p.A. EH2.F | €7.75 8.47 USD |
-3.13
|
€73.82M 80.7M USD | €0.00 0 USD | €7.75 8.47 USD | €8.00 8.75 USD | €73.82M 80.7M USD | 23.48 | €0.33 0.36 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹327.45 3.96 USD |
+1.49
|
₹6.64B 80.37M USD | ₹37.04K 448.15 USD | ₹324.50 3.93 USD | ₹337.00 4.08 USD | ₹6.64B 80.37M USD | 32.22 | ₹10.16 0.12 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$78.40M — | $15.00 — | $0.00 — | $0.00 — | $78.40M — | 11.41 | $0.46 — | ||
| VIS Co., Ltd. 5071.T | ¥1,370 9.25 USD |
-0.58
|
¥11B 77.24M USD | ¥3K 21.6 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥11B 77.24M USD | 8.49 | ¥161 1.09 USD | ||
| Enersense International Oyj 42U.F | €4.02 4.39 USD |
-0.25
|
€67.89M 74.21M USD | €679.00 742.24 USD | €3.84 4.2 USD | €4.18 4.57 USD | €67.89M 74.21M USD | 0 | €0.00 0 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,017 6.87 USD |
-0.59
|
¥11B 73.69M USD | ¥16K 107.33 USD | ¥1,015 6.85 USD | ¥1,031 6.96 USD | ¥11B 73.69M USD | 11.89 | ¥86 0.58 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥178 1.2 USD |
-2.73
|
¥11B 71.84M USD | ¥109K 733.76 USD | ¥177 1.19 USD | ¥181 1.22 USD | ¥11B 71.84M USD | 21.24 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,292 8.72 USD |
+0.39
|
¥10B 65.79M USD | ¥5K 35.78 USD | ¥1,277 8.62 USD | ¥1,292 8.72 USD | ¥10B 65.79M USD | 9.95 | ¥130 0.88 USD | ||
| Water Intelligence WTLLF | $3.80 — |
-6.17
|
$64.98M — | $2.00K — | $3.80 — | $3.80 — | $64.98M — | 15.19 | $0.25 — | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.55 0.91 USD |
+0.35
|
NT$2.02B 64.11M USD | NT$65.44K 2.08K USD | NT$28.40 0.9 USD | NT$28.55 0.91 USD | NT$2.02B 64.11M USD | 11.32 | NT$2.52 0.08 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
0
|
€58.55M 64M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €58.55M 64M USD | 0 | €0.00 0 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,340 22.55 USD |
-0.89
|
¥9B 60.59M USD | ¥12K 84.38 USD | ¥3,250 21.94 USD | ¥3,355 22.65 USD | ¥9B 60.59M USD | 15.48 | ¥216 1.46 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥537 3.62 USD |
-0.74
|
¥8B 56.18M USD | ¥134K 903.19 USD | ¥529 3.57 USD | ¥543 3.67 USD | ¥8B 56.18M USD | 8.57 | ¥63 0.42 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 1.97B 55.47M USD | THB 27.30K 768.15 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 1.97B 55.47M USD | 8.27 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.14 0.12 USD |
-0.48
|
THB 1.97B 55.47M USD | THB 27.46K 772.51 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 1.97B 55.47M USD | 8.27 | THB 0.50 0.01 USD | ||
| Zenken Corporation 7371.T | ¥660 4.46 USD |
-3.51
|
¥8B 54.18M USD | ¥51K 344.26 USD | ¥660 4.46 USD | ¥684 4.62 USD | ¥8B 54.18M USD | 24.30 | ¥27 0.18 USD | ||
| Dynic Corporation 3551.T | ¥971 6.55 USD |
-1.12
|
¥8B 53.82M USD | ¥12K 81 USD | ¥968 6.53 USD | ¥982 6.63 USD | ¥8B 53.82M USD | 6.17 | ¥157 1.06 USD | ||
| Harima B.Stem Corporation 9780.T | ¥850 5.74 USD |
-0.7
|
¥8B 52.44M USD | ¥5K 36.45 USD | ¥836 5.64 USD | ¥856 5.78 USD | ¥8B 52.44M USD | 9.00 | ¥94 0.64 USD | ||
| Frontier Management Inc. 7038.T | ¥638 4.31 USD |
-7.54
|
¥8B 50.69M USD | ¥150K 1.01K USD | ¥637 4.3 USD | ¥684 4.62 USD | ¥8B 50.69M USD | 0 | -¥94 -0.6 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| City Service SE CTS.WA | PLN 5.95 1.51 USD |
0
|
PLN 188.08M 47.81M USD | PLN 0.00 0 USD | PLN 5.95 1.51 USD | PLN 5.95 1.51 USD | PLN 188.08M 47.81M USD | 6.13 | PLN 0.97 0.25 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥837 5.65 USD |
-0.59
|
¥7B 47.54M USD | ¥22K 147.16 USD | ¥835 5.64 USD | ¥849 5.73 USD | ¥7B 47.54M USD | 12.45 | ¥67 0.45 USD | ||
| Aallon Group Oyj AALLON.HE | €11.10 12.13 USD |
-0.89
|
€42.70M 46.68M USD | €845.00 923.7 USD | €11.10 12.13 USD | €11.20 12.24 USD | €42.70M 46.68M USD | 19.47 | €0.57 0.62 USD | ||
| Global Kids Company Corp. 6189.T | ¥722 4.87 USD |
-0.69
|
¥7B 46.32M USD | ¥25K 170.78 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥7B 46.32M USD | 31.62 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,256 8.48 USD |
-1.18
|
¥7B 45.91M USD | ¥4K 27.68 USD | ¥1,253 8.46 USD | ¥1,271 8.58 USD | ¥7B 45.91M USD | 39.84 | ¥32 0.21 USD | ||
| IFIS Japan Ltd. 7833.T | ¥702 4.74 USD |
-2.09
|
¥7B 45.66M USD | ¥24K 160.66 USD | ¥702 4.74 USD | ¥717 4.84 USD | ¥7B 45.66M USD | 15.15 | ¥46 0.31 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$8.00K 254.2 USD | NT$61.40 1.95 USD | NT$61.60 1.96 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.70 5.14 USD |
0
|
€39.46M 43.13M USD | €1.00 1.09 USD | €4.70 5.14 USD | €4.70 5.14 USD | €39.46M 43.13M USD | 0 | -€0.44 -0.4 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+3.7
|
€39.38M 43.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.38M 43.04M USD | 0 | €0.00 0 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥146 0.99 USD |
0
|
¥6B 42.92M USD | ¥232K 1.56K USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥6B 42.92M USD | 26.02 | ¥6 0.04 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,871 12.63 USD |
-0.48
|
¥6B 42.31M USD | ¥5K 31.05 USD | ¥1,851 12.49 USD | ¥1,885 12.72 USD | ¥6B 42.31M USD | 8.65 | ¥216 1.46 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,301.40 15.74 USD |
-1.51
|
₹3.38B 40.94M USD | ₹1.17K 14.12 USD | ₹1,282.70 15.52 USD | ₹1,339.90 16.21 USD | ₹3.38B 40.94M USD | 33.27 | ₹39.11 0.47 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| CRESTEC Inc. 7812.T | ¥1,958 13.22 USD |
+8.24
|
¥6B 40.05M USD | ¥23K 153.91 USD | ¥1,906 12.87 USD | ¥2,011 13.57 USD | ¥6B 40.05M USD | 8.15 | ¥240 1.62 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.20 0.93 USD |
-0.17
|
NT$1.23B 39.12M USD | NT$19.00K 603.73 USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$1.23B 39.12M USD | 0 | -NT$0.65 -0.02 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,639 11.06 USD |
+2.37
|
¥6B 39.04M USD | ¥2K 14.18 USD | ¥1,609 10.86 USD | ¥1,651 11.14 USD | ¥6B 39.04M USD | 17.46 | ¥94 0.63 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥970 6.55 USD |
+0.31
|
¥6B 38.77M USD | ¥2K 10.13 USD | ¥950 6.41 USD | ¥970 6.55 USD | ¥6B 38.77M USD | 6.70 | ¥145 0.98 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥354 2.39 USD |
0
|
¥5B 37.03M USD | ¥11K 74.93 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥5B 37.03M USD | 16.50 | ¥21 0.14 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Boom Logistics Limited GJY.F | €0.79 0.86 USD |
+1.28
|
€32.48M 35.51M USD | €300.00 327.94 USD | €0.79 0.86 USD | €0.79 0.86 USD | €32.48M 35.51M USD | 2.54 | €0.31 0.34 USD | ||
| Path Corporation 3840.T | ¥68 0.46 USD |
-15
|
¥5B 34.31M USD | ¥1M 9.95K USD | ¥68 0.46 USD | ¥79 0.53 USD | ¥5B 34.31M USD | 0 | -¥4 -0.02 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,652 11.15 USD |
-1.08
|
¥5B 34.16M USD | ¥2K 15.53 USD | ¥1,647 11.12 USD | ¥1,700 11.48 USD | ¥5B 34.16M USD | 71.67 | ¥23 0.16 USD | ||
| EnBio Holdings, Inc 6092.T | ¥600 4.05 USD |
+2.74
|
¥5B 32.81M USD | ¥28K 191.03 USD | ¥585 3.95 USD | ¥606 4.09 USD | ¥5B 32.81M USD | 10.73 | ¥56 0.38 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Choice Development, Inc. 9929.TW | NT$10.05 0.32 USD |
-2.43
|
NT$1.02B 32.34M USD | NT$10.27K 326.21 USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$1.02B 32.34M USD | 0 | -NT$0.15 -0.004 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥955 6.45 USD |
-1.85
|
¥5B 32.33M USD | ¥9K 63.45 USD | ¥955 6.45 USD | ¥973 6.57 USD | ¥5B 32.33M USD | 11.78 | ¥81 0.55 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 11.75 2.99 USD |
+0.43
|
PLN 124.10M 31.54M USD | PLN 459.00 116.67 USD | PLN 11.75 2.99 USD | PLN 11.75 2.99 USD | PLN 124.10M 31.54M USD | 4.35 | PLN 2.70 0.69 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.17 1.28 USD |
-4.1
|
€28.36M 31M USD | €80.00 87.45 USD | €1.17 1.28 USD | €1.17 1.28 USD | €28.36M 31M USD | 0 | -€0.09 -0.09 USD | ||
| Victor Mining Industry VMTG | $0.01 — |
-31.82
|
$29.55M — | $1.97K — | $0.01 — | $0.01 — | $29.55M — | 0 | -$1.38 — | ||
| Sansei Co.,Ltd. 6307.T | ¥562 3.79 USD |
+0.54
|
¥4B 29.48M USD | ¥44K 295.66 USD | ¥535 3.61 USD | ¥566 3.82 USD | ¥4B 29.48M USD | 12.62 | ¥44 0.3 USD | ||
| Global Information, Inc. 4171.T | ¥1,449 9.78 USD |
+0.84
|
¥4B 29.03M USD | ¥3K 17.55 USD | ¥1,441 9.73 USD | ¥1,449 9.78 USD | ¥4B 29.03M USD | 15.73 | ¥92 0.62 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 44.00 4.29 USD |
-3.51
|
SEK 296.80M 28.97M USD | SEK 2.84K 276.73 USD | SEK 43.50 4.25 USD | SEK 46.70 4.56 USD | SEK 296.80M 28.97M USD | 11.00 | SEK 4.00 0.39 USD | ||
| itsumo.inc. 7694.T | ¥700 4.73 USD |
-16.17
|
¥4B 28.02M USD | ¥66K 448.89 USD | ¥695 4.69 USD | ¥827 5.58 USD | ¥4B 28.02M USD | 0 | -¥17 -0.1 USD | ||
| GS Holdings Limited 6NY.F | €0.02 0.02 USD |
0
|
€25.30M 27.66M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.30M 27.66M USD | 0 | €0.00 0 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹69.57 0.84 USD |
-6.08
|
₹2.26B 27.34M USD | ₹12.63K 152.78 USD | ₹69.00 0.83 USD | ₹74.10 0.9 USD | ₹2.26B 27.34M USD | 30.78 | ₹2.26 0.03 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥175 1.18 USD |
+4.79
|
¥4B 26.14M USD | ¥944K 6.37K USD | ¥164 1.11 USD | ¥176 1.19 USD | ¥4B 26.14M USD | 53.68 | ¥3 0.02 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥881 5.95 USD |
-0.11
|
¥4B 25.33M USD | ¥1K 8.78 USD | ¥880 5.94 USD | ¥882 5.95 USD | ¥4B 25.33M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,470 23.42 USD |
+1.17
|
¥4B 25.21M USD | ¥1K 7.43 USD | ¥3,400 22.95 USD | ¥3,485 23.52 USD | ¥4B 25.21M USD | 14.09 | ¥246 1.66 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.82 0.17 USD |
0
|
MYR 117.97M 25.08M USD | MYR 5.00K 1.06K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 117.97M 25.08M USD | 9.05 | MYR 0.09 0.02 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$16.90 0.54 USD |
-1.74
|
NT$787.41M 25.02M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$787.41M 25.02M USD | 0 | -NT$0.20 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||