결과 페이지 3 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (638)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brambles Limited R1H.F | $12.7 13.88 USD |
-0.78
|
$17.43B 19.05B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.43B 19.05B USD | 24.90 | $0.51 0.56 USD | |
| Global Payments Inc. GLO.F | $69 75.43 USD |
+1.32
|
$16.83B 18.39B USD | $30 32.79 USD | $68.64 75.03 USD | $69 75.43 USD | $16.83B 18.39B USD | 13.11 | $5.26 5.75 USD | |
| Global Payments Inc. GPN.VI | $68.22 74.57 USD |
-1.62
|
$16.64B 18.19B USD | $0 0 USD | $68.22 74.57 USD | $69.1 75.54 USD | $16.64B 18.19B USD | 12.99 | $5.25 5.74 USD | |
| Rentokil Initial RKLIF | $4.67 — |
0
|
$12.09B — | $100 — | $4.13 — | $4.13 — | $12.09B — | 27.47 | $0.17 — | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Rentokil Initial plc RTO1.F | $3.98 4.35 USD |
+0.73
|
$10.33B 11.29B USD | $170 185.83 USD | $3.98 4.35 USD | $3.98 4.35 USD | $10.33B 11.29B USD | 28.40 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.3 21.1 USD |
-1.03
|
$10.15B 11.09B USD | $100 109.31 USD | $18.8 20.55 USD | $19.3 21.1 USD | $10.15B 11.09B USD | 27.57 | $0.7 0.77 USD | |
| Intertek IKTSF | $67 — |
+4.52
|
$10.52B — | $200 — | $66 — | $66 — | $10.52B — | 23.10 | $2.9 — | |
| Aramark 0AK.F | $35.82 39.16 USD |
-1.21
|
$9.39B 10.26B USD | $273 298.43 USD | $35.82 39.16 USD | $35.82 39.16 USD | $9.39B 10.26B USD | 32.27 | $1.11 1.21 USD | |
| Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.33 | $5.38 — | |
| Intertek Group plc IT1.F | $56.1 61.32 USD |
-0.18
|
$8.81B 9.63B USD | $20 21.86 USD | $56.1 61.32 USD | $56.1 61.32 USD | $8.81B 9.63B USD | 22.71 | $2.47 2.7 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
| Sodexo S.A. SW.VI | $52.55 57.44 USD |
+2.04
|
$7.8B 8.53B USD | $0 0 USD | $52.05 56.9 USD | $52.55 57.44 USD | $7.8B 8.53B USD | 11.49 | $4.57 5 USD | |
| Sodexo S.A. SJ7.F | $51.75 56.57 USD |
0
|
$7.65B 8.36B USD | $120 131.18 USD | $51.75 56.57 USD | $51.75 56.57 USD | $7.65B 8.36B USD | 11.32 | $4.57 5 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.65B 8.36B USD | 11.09 | $0.91 0.99 USD | |
| TOPPAN TOPPY | $12.78 — |
0
|
$7.77B — | $101 — | $12.67 — | $14.77 — | $7.77B — | 12.52 | $1.02 — | |
| InPost S.A. 669.F | $13.2 14.43 USD |
+1.54
|
$6.57B 7.19B USD | $1.34K 1.46K USD | $12.93 14.13 USD | $13.2 14.43 USD | $6.57B 7.19B USD | 24.00 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.4 24.49 USD |
-0.88
|
$6.54B 7.15B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.54B 7.15B USD | 12.94 | $1.73 1.89 USD | |
| InPost S.A. 6690.F | $6.2 6.78 USD |
+0.81
|
$6.53B 7.14B USD | $11 12.02 USD | $6.15 6.72 USD | $6.25 6.83 USD | $6.53B 7.14B USD | 22.96 | $0.27 0.3 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
+1.59
|
$6.19B 6.77B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.77B USD | 28.44 | $2.25 2.46 USD | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.7B — | $100 — | $30.5 — | $30.62 — | $6.7B — | 8.78 | $1.65 — | |
| Elis SA 7EL.F | $24.54 26.83 USD |
+0.82
|
$5.77B 6.31B USD | $100 109.31 USD | $24.54 26.83 USD | $24.54 26.83 USD | $5.77B 6.31B USD | 18.17 | $1.35 1.48 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.5 13.66 USD |
-0.79
|
$5.69B 6.22B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.69B 6.22B USD | 8.99 | $1.39 1.52 USD | |
| Teleperformance SE TEP.VI | $88.74 97 USD |
+2.97
|
$5.2B 5.68B USD | $0 0 USD | $88.68 96.94 USD | $89.36 97.68 USD | $5.2B 5.68B USD | 10.18 | $8.71 9.52 USD | |
| Teleperformance SE RCF.F | $87.32 95.45 USD |
+0.67
|
$5.11B 5.59B USD | $30 32.79 USD | $87.32 95.45 USD | $87.32 95.45 USD | $5.11B 5.59B USD | 10.02 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $42.2 46.13 USD |
+3.43
|
$5.08B 5.56B USD | $132 144.29 USD | $42.2 46.13 USD | $42.2 46.13 USD | $5.08B 5.56B USD | 9.70 | $4.35 4.76 USD | |
| Maximus, Inc. MMY.F | $60 65.59 USD |
0
|
$3.41B 3.73B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $3.41B 3.73B USD | 14.11 | $4.25 4.65 USD | |
| CBIZ, Inc. XC4.F | $61.5 67.23 USD |
-0.81
|
$3.38B 3.69B USD | $52 56.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.38B 3.69B USD | 62.12 | $0.99 1.08 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $415 453.65 USD |
-1.66
|
$2.71B 2.96B USD | $41 44.82 USD | $415 453.65 USD | $415 453.65 USD | $2.71B 2.96B USD | 52.86 | $7.85 8.58 USD | |
| UniFirst Corporation U1N.F | $145 158.5 USD |
+0.69
|
$2.69B 2.94B USD | $42 45.91 USD | $145 158.5 USD | $145 158.5 USD | $2.69B 2.94B USD | 20.89 | $6.94 7.59 USD | |
| Serco Group plc SECCF | $2.7 — |
0
|
$2.86B — | $100 — | $2.63 — | $2.63 — | $2.86B — | 45.00 | $0.06 — | |
| Serco SCGPY | $2.78 — |
0
|
$2.86B — | $211 — | $2.78 — | $2.78 — | $2.86B — | 46.33 | $0.06 — | |
| ABM Industries Incorporated AB4.F | $40.4 44.16 USD |
-0.49
|
$2.54B 2.77B USD | $250 273.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.54B 2.77B USD | 38.11 | $1.06 1.16 USD | |
| First Advantage Corporation 0MS.F | $14.5 15.85 USD |
-0.68
|
$2.52B 2.75B USD | $76 83.08 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.52B 2.75B USD | 0 | -$0.82 -0.8 USD | |
| AZZ Inc. AI7.F | $83.5 91.28 USD |
0
|
$2.51B 2.75B USD | $47 51.38 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.51B 2.75B USD | 54.57 | $1.53 1.67 USD | |
| Serco Group plc SEO.F | $2.44 2.67 USD |
+0.83
|
$2.47B 2.7B USD | $375 409.93 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.47B 2.7B USD | 48.79 | $0.05 0.05 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,140 27.95 USD |
+0.24
|
$368.7B 2.49B USD | $253K 1.71K USD | $4,045 27.3 USD | $4,155 28.05 USD | $368.7B 2.49B USD | 66.82 | $61.95 0.42 USD | |
| Mitie MITFF | $2 — |
0
|
$2.41B — | $120 — | $1.2 — | $1.2 — | $2.41B — | 20.00 | $0.1 — | |
| Mitie Group plc MZ4.F | $1.59 1.74 USD |
-1.24
|
$1.94B 2.12B USD | $300 327.94 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.94B 2.12B USD | 17.66 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.35 | $1.59 1.74 USD | |
| BLS International Services Limited BLS.BO | $374.4 4.53 USD |
-1.28
|
$154.09B 1.86B USD | $147.39K 1.78K USD | $372 4.5 USD | $380.95 4.61 USD | $154.09B 1.86B USD | 30.36 | $12.33 0.15 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $31.6K 213.31 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,684 11.37 USD |
-0.06
|
$252.08B 1.7B USD | $430.3K 2.9K USD | $1,683 11.36 USD | $1,716.5 11.59 USD | $252.08B 1.7B USD | 6.19 | $271.96 1.84 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.5 8.2 USD |
-0.66
|
$1.38B 1.5B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.38B 1.5B USD | 53.57 | $0.14 0.15 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.8 13.99 USD |
0
|
$1.25B 1.36B USD | $120 131.18 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.25B 1.36B USD | 0 | -$0.02 -0.02 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $487.9 5.9 USD |
-0.26
|
$109.91B 1.33B USD | $83.56K 1.01K USD | $482.95 5.84 USD | $495.65 6 USD | $109.91B 1.33B USD | 26.31 | $18.54 0.22 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $10.24 11.19 USD |
+0.2
|
$1.1B 1.21B USD | $100 109.31 USD | $10.18 11.13 USD | $10.4 11.37 USD | $1.1B 1.21B USD | 204.79 | $0.05 0.05 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| CMS Info Systems Limited CMSINFO.BO | $519.85 6.29 USD |
+0.34
|
$85.74B 1.04B USD | $12.02K 145.47 USD | $513.6 6.21 USD | $526.45 6.37 USD | $85.74B 1.04B USD | 23.22 | $22.38 0.27 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GL Events SA 0X5.F | $28.2 30.83 USD |
+0.53
|
$826.8M 903.8M USD | $188 205.51 USD | $28.2 30.83 USD | $28.2 30.83 USD | $826.8M 903.8M USD | 11.51 | $2.45 2.68 USD | |
| GL Events SA 0X5.SG | $27.7 30.28 USD |
0
|
$813.6M 889.38M USD | $0 0 USD | $27.65 30.23 USD | $27.85 30.44 USD | $813.6M 889.38M USD | 11.30 | $2.45 2.68 USD | |
| Johnson Service Group PLC 5K7.F | $1.81 1.98 USD |
+4.62
|
$776.04M 848.32M USD | $4K 4.37K USD | $1.73 1.89 USD | $1.81 1.98 USD | $776.04M 848.32M USD | 18.09 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26 28.42 USD |
+4
|
$751.64M 821.64M USD | $850 929.16 USD | $26 28.42 USD | $26 28.42 USD | $751.64M 821.64M USD | 0 | -$1.66 -1.8 USD | |
| IPH Limited 1IP.F | $2.7 2.95 USD |
+3.85
|
$729.77M 797.74M USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $729.77M 797.74M USD | 15.88 | $0.17 0.19 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,931 13.03 USD |
+1.58
|
$114.81B 774.99M USD | $194K 1.31K USD | $1,917 12.94 USD | $1,940 13.1 USD | $114.81B 774.99M USD | 14.24 | $135.54 0.91 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,194 8.06 USD |
+0.34
|
$99.9B 674.36M USD | $447.9K 3.02K USD | $1,187 8.01 USD | $1,208 8.15 USD | $99.9B 674.36M USD | 23.01 | $51.88 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,330 8.98 USD |
+0.3
|
$97.84B 660.47M USD | $387.6K 2.62K USD | $1,307 8.82 USD | $1,334 9 USD | $97.84B 660.47M USD | 12.30 | $108.07 0.73 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
+0.67
|
$574.27M 627.75M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $574.27M 627.75M USD | 11.98 | $0.63 0.69 USD | |
| Cass Information Systems, Inc. CC3.F | $38.4 41.98 USD |
0
|
$516.15M 564.23M USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $516.15M 564.23M USD | 29.76 | $1.29 1.41 USD | |
| GDI Integrated Facility Services GDIFF | $22.77 — |
0
|
$556.13M — | $100 — | $22.77 — | $22.77 — | $556.13M — | 19.46 | $1.17 — | |
| Capita plc CTAGY | $14.5 — |
+222.22
|
$531.42M — | $1K — | $4.5 — | $7.3 — | $531.42M — | 4.01 | $3.61 — | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
+1.03
|
$475.44M 519.71M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.44M 519.71M USD | 19.60 | $1 1.09 USD | |
| Prestige International Inc. 4290.T | $608 4.1 USD |
+0.83
|
$76.97B 519.57M USD | $261.7K 1.77K USD | $600 4.05 USD | $612 4.13 USD | $76.97B 519.57M USD | 15.92 | $38.17 0.26 USD | |
| Eastman Kodak Company KODN.F | $5.41 5.91 USD |
+4.04
|
$439.48M 480.41M USD | $300 327.94 USD | $5.41 5.91 USD | $5.41 5.91 USD | $439.48M 480.41M USD | 13.19 | $0.41 0.45 USD | |
| Raksul Inc. 4384.T | $1,224 8.26 USD |
+2.77
|
$70.81B 477.98M USD | $810.9K 5.47K USD | $1,192 8.05 USD | $1,232 8.32 USD | $70.81B 477.98M USD | 30.95 | $39.54 0.27 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.78 6.32 USD |
+0.35
|
$435.98M 476.58M USD | $1.22K 1.33K USD | $5.77 6.31 USD | $5.77 6.31 USD | $435.98M 476.58M USD | 0 | -$0.02 -0.02 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $487 3.29 USD |
+0.83
|
$68.81B 464.51M USD | $582K 3.93K USD | $481 3.25 USD | $490 3.31 USD | $68.81B 464.51M USD | 16.83 | $28.93 0.2 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.5 2.97 USD |
-0.43
|
$14.02B 445.65M USD | $9.21K 292.68 USD | $92.5 2.94 USD | $94 2.99 USD | $14.02B 445.65M USD | 26.04 | $3.59 0.11 USD | |
| Information Services IRMTF | $23.22 — |
0
|
$441.83M — | $100 — | $23.22 — | $23.22 — | $441.83M — | 21.10 | $1.1 — | |
| Raksul Inc. 49R.F | $6.95 7.6 USD |
-2.11
|
$402.06M 439.51M USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $402.06M 439.51M USD | 30.21 | $0.23 0.25 USD | |
| Fiera Milano S.p.A. FM3.F | $5.58 6.1 USD |
-1.76
|
$399.78M 437.01M USD | $700 765.19 USD | $5.58 6.1 USD | $5.58 6.1 USD | $399.78M 437.01M USD | 46.50 | $0.12 0.13 USD | |
| Calian CLNFF | $37.26 — |
0
|
$435.58M — | $200 — | $37.26 — | $37.44 — | $435.58M — | 0 | $0 — | |
| Dexterra HZNOF | $6.87 — |
+0.51
|
$427.71M — | $500 — | $6.83 — | $6.85 — | $427.71M — | 14.30 | $0.48 — | |
| Tanseisha Co., Ltd. 9743.T | $1,336 9.02 USD |
+1.37
|
$62.97B 425.07M USD | $296.5K 2K USD | $1,328 8.96 USD | $1,341 9.05 USD | $62.97B 425.07M USD | 10.79 | $123.76 0.84 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.06 4.3 USD |
-0.88
|
$4.19B 408.52M USD | $2.22K 216.5 USD | $44.06 4.3 USD | $44.32 4.33 USD | $4.19B 408.52M USD | 22.03 | $2 0.2 USD | |
| Coor Service Management Holding AB COE.F | $3.92 4.28 USD |
-0.1
|
$372.54M 407.23M USD | $1 1.09 USD | $3.92 4.28 USD | $3.92 4.28 USD | $372.54M 407.23M USD | 39.15 | $0.1 0.11 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.27 0.3 USD |
+2.24
|
$365.43M 399.47M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $365.43M 399.47M USD | 9.13 | $0.03 0.03 USD | |
| RWS Holdings plc RWJ1.F | $0.9699 1.06 USD |
-7.62
|
$358.71M 392.12M USD | $520 568.43 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $358.71M 392.12M USD | 12.12 | $0.08 0.09 USD | |
| RWS Holdings plc RWJ1.SG | $0.93 1.01 USD |
-7.5
|
$349.5M 382.05M USD | $0 0 USD | $0.93 1.01 USD | $1 1.09 USD | $349.5M 382.05M USD | 11.56 | $0.08 0.09 USD | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.69 | $0.71 — | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.2 6.36 USD |
-1.66
|
$3.68B 359.53M USD | $13.71K 1.34K USD | $65.2 6.36 USD | $66.8 6.52 USD | $3.68B 359.53M USD | 23.70 | $2.75 0.27 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$359.29M — | $1.2K — | $5 — | $5 — | $359.29M — | 0 | -$0.33 — | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Yasuda Logistics Corporation 9324.T | $1,830 12.35 USD |
+0.94
|
$53B 357.79M USD | $9.9K 66.83 USD | $1,813 12.24 USD | $1,838 12.41 USD | $53B 357.79M USD | 18.90 | $96.81 0.65 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.76 6.3 USD |
-4.95
|
$325.39M 355.69M USD | $5 5.47 USD | $5.76 6.3 USD | $5.76 6.3 USD | $325.39M 355.69M USD | 23.03 | $0.25 0.27 USD | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$347.83M — | $645 — | $1.67 — | $1.67 — | $347.83M — | 0 | -$0.11 — | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,200 22.68 USD |
-1.91
|
$117.64B 325.35M USD | $7.54K 20.86 USD | $8,160 22.57 USD | $8,300 22.96 USD | $117.64B 325.35M USD | 11.88 | $689.7 1.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||