결과 페이지 3 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (20)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (642)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Payments Inc. G1PI34.SA | R$99.70 20.21 USD |
0
|
R$96.62B 19.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.62B 19.58B USD | 11.48 | R$8.68 1.76 USD | |
| Global Payments Inc. GLO.F | €66.90 73.13 USD |
+0.24
|
€16.34B 17.86B USD | €60.00 65.59 USD | €66.90 73.13 USD | €66.92 73.15 USD | €16.34B 17.86B USD | 11.75 | €5.69 6.22 USD | |
| Global Payments Inc. GPN.VI | €65.86 71.99 USD |
-1.67
|
€16.03B 17.52B USD | €0.00 0 USD | €65.86 71.99 USD | €66.76 72.98 USD | €16.03B 17.52B USD | 11.55 | €5.70 6.23 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €66.12 72.28 USD |
-1.22
|
€15.62B 17.07B USD | €15.00 16.4 USD | €66.12 72.28 USD | €66.12 72.28 USD | €15.62B 17.07B USD | 11.62 | €5.69 6.22 USD | |
| Rentokil Initial RKLIF | $5.08 — |
0
|
$13.53B — | $100.00 — | $4.87 — | $4.87 — | $13.53B — | 39.07 | $0.13 — | |
| Rentokil Initial plc RTO.F | €22.60 24.7 USD |
0
|
€12.06B 13.18B USD | €20.00 21.86 USD | €21.80 23.83 USD | €22.60 24.7 USD | €12.06B 13.18B USD | 41.85 | €0.54 0.59 USD | |
| Rentokil Initial plc RTO1.F | €4.59 5.01 USD |
-1.01
|
€11.94B 13.05B USD | €500.00 546.57 USD | €4.59 5.01 USD | €4.59 5.01 USD | €11.94B 13.05B USD | 41.70 | €0.11 0.12 USD | |
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$200.62B 11.88B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$200.62B 11.88B USD | 35.84 | MX$20.00 1.18 USD | |
| Intertek IKTSF | $68.34 — |
+0.92
|
$10.52B — | $200.00 — | $66.00 — | $66.00 — | $10.52B — | 23.24 | $2.94 — | |
| Intertek Group plc IKTSY | $66.24 — |
-1.49
|
$10.20B — | $630.00 — | $66.26 — | $66.89 — | $10.20B — | 22.53 | $2.94 — | |
| Intertek Group plc IT1.F | €56.35 61.6 USD |
-1.49
|
€8.74B 9.55B USD | €20.00 21.86 USD | €56.35 61.6 USD | €58.00 63.4 USD | €8.74B 9.55B USD | 22.18 | €2.54 2.78 USD | |
| Aramark 0AK.F | €32.73 35.78 USD |
-0.73
|
€8.60B 9.4B USD | €10.00 10.93 USD | €32.69 35.73 USD | €32.73 35.78 USD | €8.60B 9.4B USD | 27.97 | €1.17 1.28 USD | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100.00 — | $28.31 — | $28.31 — | $8.11B — | 14.66 | $1.93 — | |
| Sodexo S.A. SDXOF | $53.45 — |
-0.56
|
$7.83B — | $25.00 — | $57.57 — | $57.57 — | $7.83B — | 9.78 | $5.46 — | |
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$7.80B — | $100.00 — | $30.50 — | $30.62 — | $7.80B — | 9.00 | $1.61 — | |
| Sodexo S.A. SW.VI | €46.80 51.16 USD |
+1.04
|
€7.08B 7.74B USD | €0.00 0 USD | €46.80 51.16 USD | €47.20 51.6 USD | €7.08B 7.74B USD | 9.93 | €4.71 5.15 USD | |
| Sodexo S.A. SJ70.F | €9.15 10 USD |
+0.55
|
€7.05B 7.71B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €7.05B 7.71B USD | 9.73 | €0.94 1.03 USD | |
| Sodexo S.A. SJ7.F | €46.60 50.94 USD |
-0.43
|
€6.98B 7.63B USD | €80.00 87.45 USD | €46.60 50.94 USD | €47.28 51.68 USD | €6.98B 7.63B USD | 9.89 | €4.71 5.15 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.44 — |
-1.06
|
$7.58B — | $1.15K — | $8.49 — | $8.49 — | $7.58B — | 10.82 | $0.78 — | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
-3.33
|
€6.51B 7.12B USD | €120.00 131.18 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.82 | €1.34 1.46 USD | |
| TOPPAN TOPPY | $11.65 — |
-6.35
|
$6.68B — | $12.00 — | $11.99 — | $11.99 — | $6.68B — | 12.13 | $0.96 — | |
| TOPPAN Holdings Inc. TPX.F | €20.20 22.08 USD |
-5.61
|
€5.79B 6.33B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.79B 6.33B USD | 12.16 | €1.66 1.81 USD | |
| Elis SA 7EL.F | €24.68 26.98 USD |
+1.48
|
€5.73B 6.26B USD | €500.00 546.57 USD | €24.68 26.98 USD | €24.68 26.98 USD | €5.73B 6.26B USD | 16.67 | €1.48 1.62 USD | |
| Dolby Laboratories, Inc. FUO.F | €57.50 62.86 USD |
+1.77
|
€5.59B 6.11B USD | €40.00 43.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.59B 6.11B USD | 24.57 | €2.34 2.56 USD | |
| InPost S.A. 6690.F | €4.74 5.18 USD |
-4.82
|
€5.19B 5.68B USD | €20.00 21.86 USD | €4.74 5.18 USD | €4.86 5.31 USD | €5.19B 5.68B USD | 22.57 | €0.21 0.23 USD | |
| Maximus, Inc. MMY.F | €69.00 75.43 USD |
-2.13
|
€3.96B 4.33B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.96B 4.33B USD | 14.83 | €4.65 5.08 USD | |
| Teleperformance SE TEP.VI | €60.82 66.48 USD |
+1.43
|
€3.65B 3.99B USD | €0.00 0 USD | €60.48 66.11 USD | €61.18 66.88 USD | €3.65B 3.99B USD | 7.53 | €8.07 8.82 USD | |
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
+0.7
|
€3.63B 3.97B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.63B 3.97B USD | 7.12 | €4.04 4.42 USD | |
| Teleperformance SE RCF.F | €60.26 65.87 USD |
+0.43
|
€3.62B 3.95B USD | €120.00 131.18 USD | €60.06 65.65 USD | €60.72 66.38 USD | €3.62B 3.95B USD | 7.46 | €8.07 8.82 USD | |
| Serco Group plc SECCF | $3.38 — |
0
|
$3.36B — | $100.00 — | $3.38 — | $3.38 — | $3.36B — | 48.28 | $0.07 — | |
| Serco SCGPY | $3.12 — |
0
|
$3.24B — | $1.06K — | $3.12 — | $3.12 — | $3.24B — | 44.57 | $0.07 — | |
| Serco Group plc SEO.F | €2.82 3.08 USD |
-0.7
|
€2.85B 3.12B USD | €391.00 427.42 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.85B 3.12B USD | 47.00 | €0.06 0.07 USD | |
| AZZ Inc. AI7.F | €87.00 95.1 USD |
-0.57
|
€2.61B 2.86B USD | €36.00 39.35 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.61B 2.86B USD | 9.64 | €9.02 9.86 USD | |
| Mitie MITFY | $8.82 — |
+2.56
|
$2.83B — | $200.00 — | $8.60 — | $9.10 — | $2.83B — | 22.05 | $0.40 — | |
| ID Logistics Group SA 1ID.F | €378.00 413.21 USD |
+0.13
|
€2.57B 2.81B USD | €7.00 7.65 USD | €378.00 413.21 USD | €378.00 413.21 USD | €2.57B 2.81B USD | 44.68 | €8.46 9.25 USD | |
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
-0.45
|
€2.57B 2.81B USD | €25.00 27.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.57B 2.81B USD | 42.28 | €1.05 1.15 USD | |
| ID Logistics Group SA IDL.PA | €382.00 417.58 USD |
-0.78
|
€2.55B 2.79B USD | €3.13K 3.42K USD | €382.00 417.58 USD | €385.50 421.4 USD | €2.55B 2.79B USD | 45.31 | €8.43 9.22 USD | |
| Mitie MITFF | $1.95 — |
0
|
$2.75B — | $1.03K — | $1.99 — | $1.99 — | $2.75B — | 19.50 | $0.10 — | |
| UniFirst Corporation U1N.F | €136.00 148.67 USD |
+3.03
|
€2.49B 2.72B USD | €35.00 38.26 USD | €134.00 146.48 USD | €136.00 148.67 USD | €2.49B 2.72B USD | 19.73 | €6.89 7.53 USD | |
| ABM Industries Incorporated AB4.F | €36.40 39.79 USD |
0
|
€2.28B 2.49B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.40 39.79 USD | €2.28B 2.49B USD | 22.75 | €1.60 1.75 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,881 12.7 USD |
+3.01
|
¥335B 2.26B USD | ¥509K 3.43K USD | ¥1,827 12.33 USD | ¥1,944 13.13 USD | ¥335B 2.26B USD | 53.37 | ¥35 0.24 USD | |
| First Advantage Corporation 0MS.F | €11.50 12.57 USD |
0
|
€2.00B 2.19B USD | €112.00 122.43 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.00B 2.19B USD | 0 | -€0.77 -0.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | |
| Relo Group, Inc. 8876.T | ¥1,772 11.96 USD |
+5.16
|
¥265B 1.79B USD | ¥712K 4.81K USD | ¥1,708 11.53 USD | ¥1,774 11.97 USD | ¥265B 1.79B USD | 13.74 | ¥129 0.87 USD | |
| BLS International Services Limited BLS.BO | ₹325.50 3.94 USD |
+0.88
|
₹134.01B 1.62B USD | ₹56.84K 687.69 USD | ₹318.95 3.86 USD | ₹326.45 3.95 USD | ₹134.01B 1.62B USD | 22.27 | ₹14.61 0.18 USD | |
| Relo Group, Inc. 665.F | €9.20 10.06 USD |
-0.54
|
€1.39B 1.52B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.39B 1.52B USD | 6.05 | €1.52 1.66 USD | |
| Karnov Group AB (publ) 3UA.F | €9.92 10.84 USD |
+2.27
|
€1.14B 1.25B USD | €400.00 437.25 USD | €9.92 10.84 USD | €9.92 10.84 USD | €1.14B 1.25B USD | 99.20 | €0.10 0.11 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
+0.95
|
€1.02B 1.12B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.02B 1.12B USD | 106.00 | €0.10 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €29.00 31.7 USD |
0
|
€866.95M 947.7M USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €866.95M 947.7M USD | 0 | -€0.73 -0.7 USD | |
| GL Events SA 0X5.F | €27.60 30.17 USD |
+0.91
|
€819.91M 896.28M USD | €15.00 16.4 USD | €27.60 30.17 USD | €27.60 30.17 USD | €819.91M 896.28M USD | 9.68 | €2.85 3.12 USD | |
| GL Events SA 0X5.SG | €27.30 29.84 USD |
+0.37
|
€815.47M 891.42M USD | €0.00 0 USD | €27.20 29.73 USD | €27.75 30.33 USD | €815.47M 891.42M USD | 9.57 | €2.85 3.12 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,108 14.23 USD |
-0.71
|
¥125B 846.22M USD | ¥215K 1.45K USD | ¥2,081 14.05 USD | ¥2,119 14.3 USD | ¥125B 846.22M USD | 14.04 | ¥150 1.01 USD | |
| Eastman Kodak Company KODN.F | €7.20 7.87 USD |
+3.23
|
€693.60M 758.2M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €693.60M 758.2M USD | 0 | -€0.28 -0.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹358.35 4.34 USD |
-0.38
|
₹61.60B 745.26M USD | ₹1.72K 20.81 USD | ₹357.05 4.32 USD | ₹362.00 4.38 USD | ₹61.60B 745.26M USD | 16.63 | ₹21.54 0.26 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,341 9.05 USD |
+0.9
|
¥100B 672.98M USD | ¥75K 508.3 USD | ¥1,324 8.94 USD | ¥1,343 9.07 USD | ¥100B 672.98M USD | 11.29 | ¥119 0.8 USD | |
| Johnson Service Group PLC 5K7.F | €1.48 1.62 USD |
-0.67
|
€592.84M 648.05M USD | €2.99K 3.27K USD | €1.48 1.62 USD | €1.49 1.63 USD | €592.84M 648.05M USD | 14.80 | €0.10 0.11 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.36 8.05 USD |
-5.4
|
€555.16M 606.86M USD | €5.29K 5.78K USD | €0.00 0 USD | €0.00 0 USD | €555.16M 606.86M USD | 0 | -€0.02 -0.02 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.15 7.82 USD |
-1.38
|
€545.06M 595.83M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €545.06M 595.83M USD | 10.67 | €0.67 0.73 USD | |
| IPH Limited 1IP.F | €2.00 2.19 USD |
-1.96
|
€536.19M 586.13M USD | €2.25K 2.46K USD | €2.00 2.19 USD | €2.00 2.19 USD | €536.19M 586.13M USD | 14.28 | €0.14 0.15 USD | |
| Fiera Milano S.p.A. FM3.F | €7.29 7.97 USD |
-3.83
|
€536.10M 586.03M USD | €1.04K 1.14K USD | €7.29 7.97 USD | €7.55 8.25 USD | €536.10M 586.03M USD | 26.99 | €0.27 0.3 USD | |
| Prestige International Inc. 4290.T | ¥653 4.41 USD |
+1.24
|
¥82B 556.17M USD | ¥146K 988.92 USD | ¥645 4.35 USD | ¥655 4.42 USD | ¥82B 556.17M USD | 15.64 | ¥42 0.28 USD | |
| Cass Information Systems, Inc. CC3.F | €35.80 39.13 USD |
-0.56
|
€468.42M 512.04M USD | €1.00 1.09 USD | €35.80 39.13 USD | €35.80 39.13 USD | €468.42M 512.04M USD | 20.45 | €1.75 1.91 USD | |
| Information Services IRMTF | $26.56 — |
0
|
$496.68M — | $100.00 — | $26.56 — | $26.56 — | $496.68M — | 25.53 | $1.04 — | |
| GDI Integrated Facility Services GDIFF | $20.74 — |
0
|
$493.69M — | $200.00 — | $20.74 — | $20.74 — | $493.69M — | 16.20 | $1.28 — | |
| Capita plc CTAGY | $17.10 — |
0
|
$486.28M — | $200.00 — | $17.10 — | $17.10 — | $486.28M — | 24.08 | $0.71 — | |
| Dexterra HZNOF | $7.80 — |
-0.64
|
$485.47M — | $1.00K — | $7.80 — | $7.80 — | $485.47M — | 16.95 | $0.46 — | |
| Trade-Van Information Services Co. 6183.TW | NT$95.40 3.03 USD |
-0.83
|
NT$14.31B 454.7M USD | NT$19.17K 609.13 USD | NT$95.40 3.03 USD | NT$98.70 3.14 USD | NT$14.31B 454.7M USD | 24.97 | NT$3.82 0.12 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €16.90 18.47 USD |
-5.06
|
€407.88M 445.87M USD | €500.00 546.57 USD | €16.90 18.47 USD | €17.50 19.13 USD | €407.88M 445.87M USD | 15.36 | €1.10 1.2 USD | |
| Coor Service Management Holding AB COE.F | €4.10 4.48 USD |
-1.16
|
€401.06M 438.41M USD | €5.00K 5.47K USD | €4.10 4.48 USD | €4.10 4.48 USD | €401.06M 438.41M USD | 29.27 | €0.14 0.15 USD | |
| Calian CLNFF | $37.79 — |
0
|
$428.71M — | $100.00 — | $37.41 — | $37.41 — | $428.71M — | 0 | -$0.04 — | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥758 5.12 USD |
-1.17
|
¥63B 427.15M USD | ¥313K 2.11K USD | ¥757 5.11 USD | ¥770 5.2 USD | ¥63B 427.15M USD | 14.59 | ¥52 0.35 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.94 4.48 USD |
+2.54
|
SEK 4.36B 425.95M USD | SEK 1.26K 122.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.36B 425.95M USD | 22.96 | SEK 2.00 0.2 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,176 14.69 USD |
-0.55
|
¥63B 425.44M USD | ¥16K 110.03 USD | ¥2,176 14.69 USD | ¥2,203 14.87 USD | ¥63B 425.44M USD | 22.47 | ¥97 0.65 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,324 8.94 USD |
-1.78
|
¥63B 422.16M USD | ¥180K 1.22K USD | ¥1,324 8.94 USD | ¥1,341 9.05 USD | ¥63B 422.16M USD | 10.03 | ¥132 0.89 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
+2.86
|
€378.13M 413.34M USD | €330.00 360.73 USD | €0.28 0.31 USD | €0.29 0.31 USD | €378.13M 413.34M USD | 9.59 | €0.03 0.03 USD | |
| Raksul Inc. 4384.T | ¥1,053 7.11 USD |
-1.96
|
¥61B 411.84M USD | ¥256K 1.73K USD | ¥1,051 7.09 USD | ¥1,070 7.22 USD | ¥61B 411.84M USD | 23.06 | ¥46 0.31 USD | |
| Takara & Company Ltd. 7921.T | ¥4,460 30.11 USD |
+0.34
|
¥58B 388.54M USD | ¥13K 85.73 USD | ¥4,415 29.8 USD | ¥4,475 30.21 USD | ¥58B 388.54M USD | 14.20 | ¥314 2.12 USD | |
| Raksul Inc. 49R.F | €5.85 6.39 USD |
0
|
€344.19M 376.24M USD | €134.00 146.48 USD | €5.85 6.39 USD | €5.85 6.39 USD | €344.19M 376.24M USD | 22.50 | €0.26 0.28 USD | |
| RWS Holdings plc RWJ1.SG | €0.79 0.86 USD |
-4.27
|
€311.99M 341.05M USD | €0.00 0 USD | €0.79 0.86 USD | €0.82 0.9 USD | €311.99M 341.05M USD | 9.81 | €0.08 0.09 USD | |
| K-Bro Linen KBRLF | $26.07 — |
0
|
$337.06M — | $100.00 — | $26.07 — | $26.07 — | $337.06M — | 21.02 | $1.24 — | |
| Valid Soluções VSSPY | $4.20 — |
0
|
$328.82M — | $600.00 — | $4.20 — | $4.20 — | $328.82M — | 7.24 | $0.58 — | |
| PIA Corporation 4337.T | ¥2,918 19.7 USD |
-2.18
|
¥45B 301.63M USD | ¥165K 1.11K USD | ¥2,872 19.39 USD | ¥2,988 20.17 USD | ¥45B 301.63M USD | 15.42 | ¥189 1.28 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,480.00 20.69 USD |
+5.35
|
HUF 107.31B 296.78M USD | HUF 9.36K 25.9 USD | HUF 7,200.00 19.91 USD | HUF 7,480.00 20.69 USD | HUF 107.31B 296.78M USD | 11.35 | HUF 658.88 1.82 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,350 22.61 USD |
+0.9
|
¥43B 291.83M USD | ¥7K 44.55 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥43B 291.83M USD | 12.64 | ¥265 1.79 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹496.60 6.01 USD |
-0.3
|
₹23.90B 289.17M USD | ₹434.00 5.25 USD | ₹495.00 5.99 USD | ₹498.70 6.03 USD | ₹23.90B 289.17M USD | 0 | -₹17.25 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹496.40 6.01 USD |
-0.46
|
₹23.88B 288.88M USD | ₹2.37K 28.71 USD | ₹494.75 5.99 USD | ₹498.95 6.04 USD | ₹23.88B 288.88M USD | 0 | -₹17.21 -0.2 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,236 8.34 USD |
+0.65
|
¥43B 288.49M USD | ¥46K 308.49 USD | ¥1,220 8.24 USD | ¥1,238 8.36 USD | ¥43B 288.49M USD | 13.87 | ¥89 0.6 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,805 18.93 USD |
-1.37
|
¥42B 281.42M USD | ¥15K 100.58 USD | ¥2,800 18.9 USD | ¥2,852 19.25 USD | ¥42B 281.42M USD | 27.60 | ¥102 0.69 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,458 9.84 USD |
+0.21
|
¥41B 277.12M USD | ¥69K 467.12 USD | ¥1,448 9.77 USD | ¥1,466 9.9 USD | ¥41B 277.12M USD | 12.68 | ¥115 0.78 USD | |
| Quad/Graphics, Inc. QGU.F | €4.92 5.38 USD |
+2.07
|
€247.31M 270.34M USD | €900.00 983.82 USD | €4.92 5.38 USD | €4.92 5.38 USD | €247.31M 270.34M USD | 13.66 | €0.36 0.39 USD | |
| Green Landscaping Group AB (publ) 2WN.F | €3.70 4.04 USD |
+0.54
|
€243.13M 265.77M USD | €38.00 41.54 USD | €3.70 4.04 USD | €3.70 4.04 USD | €243.13M 265.77M USD | 16.06 | €0.23 0.25 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,245 21.9 USD |
-1.07
|
¥39B 263.14M USD | ¥9K 60.08 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥39B 263.14M USD | 11.99 | ¥271 1.83 USD | |
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
-0.86
|
CHF 225.40M 256.46M USD | CHF 1.47K 1.67K USD | CHF 115.00 130.85 USD | CHF 116.50 132.55 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥796 5.37 USD |
+3.65
|
¥38B 254.47M USD | ¥114K 771.56 USD | ¥762 5.14 USD | ¥801 5.41 USD | ¥38B 254.47M USD | 12.87 | ¥62 0.42 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.61 1.34 USD |
0
|
MX$4.27B 253.03M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.27B 253.03M USD | 10.56 | MX$2.14 0.13 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,493 16.83 USD |
-0.76
|
¥37B 248.94M USD | ¥30K 204.53 USD | ¥2,471 16.68 USD | ¥2,543 17.17 USD | ¥37B 248.94M USD | 20.19 | ¥123 0.83 USD | |
| Civeo Corporation 44C1.F | €18.50 20.22 USD |
0
|
€225.41M 246.4M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €225.41M 246.4M USD | 0 | -€1.80 -1.9 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥842 5.68 USD |
-0.24
|
¥35B 233.52M USD | ¥12K 81 USD | ¥840 5.67 USD | ¥844 5.7 USD | ¥35B 233.52M USD | 10.86 | ¥78 0.52 USD | |
| Begbies Traynor Group plc BTA.F | €1.22 1.33 USD |
-0.81
|
€201.37M 220.12M USD | €378.00 413.21 USD | €1.22 1.33 USD | €1.22 1.33 USD | €201.37M 220.12M USD | 30.50 | €0.04 0.04 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥734 4.95 USD |
-2.13
|
¥32B 215.49M USD | ¥75K 505.6 USD | ¥734 4.95 USD | ¥759 5.12 USD | ¥32B 215.49M USD | 49.03 | ¥15 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||