결과 페이지 3 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (91)
- 호주 (12)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (9)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (6)
- 프랑스 (8)
- 독일 (78)
- 그리스 (1)
- 홍콩 (25)
- 헝가리 (1)
- 인도 (39)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (88)
- 말레이시아 (14)
- 멕시코 (7)
- 네덜란드 (2)
- 노르웨이 (1)
- 폴란드 (3)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (11)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (9)
- 태국 (14)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
전문 비즈니스 서비스 (497)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rentokil Initial plc
RTO.F
DE
|
€25.80 29.78 USD |
0
|
€12.98B 14.99B USD | €25.00 28.86 USD | €25.00 28.86 USD | €25.80 29.78 USD | €12.98B 14.99B USD | 51.60 | €0.50 0.58 USD | ||
Aramark
0AK.F
DE
|
€46.76 53.98 USD |
+2.68
|
€12.30B 14.19B USD | €240.00 277.04 USD | €46.76 53.98 USD | €46.76 53.98 USD | €12.30B 14.19B USD | 40.31 | €1.16 1.34 USD | ||
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
Intertek Group plc
IT1.F
DE
|
€64.55 74.51 USD |
+1.81
|
€9.91B 11.44B USD | €125.00 144.29 USD | €64.55 74.51 USD | €64.55 74.51 USD | €9.91B 11.44B USD | 25.82 | €2.50 2.89 USD | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.69 | MX$50.25 2.98 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 30.86 | MX$23.32 1.38 USD | ||
|
Intertek
IKTSF
US
|
$72.90 — |
-2.9
|
$11.19B — | $764.00 — | $48.90 — | $49.05 — | $11.19B — | 25.31 | $2.88 — | ||
Sodexo S.A.
SW.VI
AT
|
€50.10 57.83 USD |
+2.24
|
€7.31B 8.43B USD | €0.00 0 USD | €49.10 56.68 USD | €50.10 57.83 USD | €7.31B 8.43B USD | 16.42 | €3.05 3.52 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€49.16 56.75 USD |
+0.7
|
€7.17B 8.28B USD | €22.00 25.4 USD | €49.16 56.75 USD | €49.16 56.75 USD | €7.17B 8.28B USD | 16.11 | €3.05 3.52 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.60 11.08 USD |
+1.05
|
€7.00B 8.08B USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.00B 8.08B USD | 15.73 | €0.61 0.7 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$53.55 — |
-2.74
|
$7.81B — | $100.00 — | $53.23 — | $53.23 — | $7.81B — | 15.25 | $3.51 — | ||
Elis SA
7EL.F
DE
|
€26.52 30.61 USD |
+2
|
€5.86B 6.76B USD | €10.00 11.54 USD | €26.52 30.61 USD | €26.52 30.61 USD | €5.86B 6.76B USD | 18.16 | €1.46 1.69 USD | ||
|
ISS A/S
QJQ.F
DE
|
€35.38 40.84 USD |
+1.2
|
€5.56B 6.41B USD | €20.00 23.09 USD | €35.38 40.84 USD | €35.38 40.84 USD | €5.56B 6.41B USD | 17.17 | €2.06 2.38 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€46.16 53.28 USD |
+1.72
|
€4.37B 5.04B USD | €32.00 36.94 USD | €45.12 52.08 USD | €46.16 53.28 USD | €4.37B 5.04B USD | 21.17 | €2.18 2.52 USD | ||
UniFirst Corporation
U1N.F
DE
|
€236.00 272.42 USD |
+0.85
|
€4.27B 4.93B USD | €4.00 4.62 USD | €236.00 272.42 USD | €236.00 272.42 USD | €4.27B 4.93B USD | 36.93 | €6.39 7.38 USD | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.79B — | $10.00 — | $32.50 — | $32.50 — | $4.79B — | 12.55 | $2.43 — | ||
|
AZZ Inc.
AI7.F
DE
|
€128.00 147.75 USD |
+5.79
|
€3.84B 4.44B USD | €38.00 43.86 USD | €128.00 147.75 USD | €128.00 147.75 USD | €3.84B 4.44B USD | 14.06 | €9.10 10.5 USD | ||
Teleperformance SE
TLPFF
US
|
$64.41 — |
-2.73
|
$3.75B — | $200.00 — | $75.00 — | $76.67 — | $3.75B — | 6.65 | $9.68 — | ||
|
Teleperformance SE
RCF.DE
DE
|
€55.78 64.39 USD |
+2.5
|
€3.24B 3.74B USD | €670.00 773.4 USD | €54.68 63.12 USD | €55.78 64.39 USD | €3.24B 3.74B USD | 6.64 | €8.40 9.7 USD | ||
Teleperformance SE
TEP.VI
AT
|
€55.56 64.13 USD |
+1.17
|
€3.23B 3.73B USD | €982.00 1.13K USD | €54.90 63.37 USD | €55.80 64.41 USD | €3.23B 3.73B USD | 6.61 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€55.32 63.86 USD |
-0.75
|
€3.22B 3.71B USD | €10.00 11.54 USD | €55.32 63.86 USD | €55.32 63.86 USD | €3.22B 3.71B USD | 6.58 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€26.40 30.47 USD |
-2.94
|
€3.07B 3.54B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.07B 3.54B USD | 6.28 | €4.20 4.85 USD | ||
|
Serco
SCGPY
US
|
$3.60 — |
0
|
$3.54B — | $775.00 — | $4.00 — | $4.00 — | $3.54B — | 18.94 | $0.19 — | ||
Serco Group plc
SEO.F
DE
|
€2.96 3.41 USD |
+1.16
|
€2.91B 3.36B USD | €6.00K 6.93K USD | €2.96 3.41 USD | €2.96 3.41 USD | €2.91B 3.36B USD | 18.48 | €0.16 0.18 USD | ||
|
Serco Group plc
SECCF
US
|
$3.38 — |
-4.52
|
$3.32B — | $100.00 — | $3.38 — | $3.38 — | $3.32B — | 17.78 | $0.19 — | ||
Maximus, Inc.
MMY.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.78B 3.21B USD | €10.00 11.54 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.78B 3.21B USD | 9.16 | €5.78 6.67 USD | ||
Mitie
MITFF
US
|
$2.29 — |
0
|
$2.87B — | $600.00 — | $2.29 — | $2.29 — | $2.87B — | 28.62 | $0.08 — | ||
|
Mitie
MITFY
US
|
$8.71 — |
-5.63
|
$2.73B — | $1.00K — | $8.90 — | $8.98 — | $2.73B — | 26.39 | $0.33 — | ||
|
First Advantage Corporation
0MS.F
DE
|
€13.70 15.81 USD |
+0.74
|
€2.35B 2.71B USD | €43.00 49.64 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.35B 2.71B USD | 342.50 | €0.04 0.05 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.80 45.94 USD |
+0.51
|
€2.33B 2.69B USD | €300.00 346.3 USD | €39.20 45.25 USD | €40.20 46.4 USD | €2.33B 2.69B USD | 17.68 | €2.25 2.6 USD | ||
Cimpress plc
3UF.F
DE
|
€77.70 89.69 USD |
-1.65
|
€1.88B 2.17B USD | €3.00 3.46 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.88B 2.17B USD | 48.86 | €1.59 1.84 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,617 10.92 USD |
-2.24
|
¥289B 1.95B USD | ¥786K 5.31K USD | ¥1,596 10.77 USD | ¥1,649 11.13 USD | ¥289B 1.95B USD | 39.52 | ¥41 0.28 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,816 12.26 USD |
-0.85
|
¥275B 1.86B USD | ¥425K 2.87K USD | ¥1,792 12.09 USD | ¥1,828 12.34 USD | ¥275B 1.86B USD | 13.92 | ¥130 0.88 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€29.00 33.48 USD |
-0.68
|
€1.56B 1.8B USD | €36.00 41.56 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.56B 1.8B USD | 13.12 | €2.21 2.55 USD | ||
Pluxee N.V.
RV1.F
DE
|
€10.92 12.61 USD |
-0.82
|
€1.51B 1.75B USD | €10.00 11.54 USD | €10.92 12.61 USD | €11.06 12.77 USD | €1.51B 1.75B USD | 7.74 | €1.41 1.63 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.80 11.31 USD |
-0.51
|
€1.48B 1.71B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.48B 1.71B USD | 14.00 | €0.70 0.81 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹262.15 3.17 USD |
+4.3
|
₹107.97B 1.31B USD | ₹164.70K 1.99K USD | ₹253.25 3.06 USD | ₹263.60 3.19 USD | ₹107.97B 1.31B USD | 17.95 | ₹14.60 0.18 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,050 20.59 USD |
+2.59
|
¥181B 1.22B USD | ¥186K 1.26K USD | ¥3,040 20.52 USD | ¥3,115 21.03 USD | ¥181B 1.22B USD | 20.32 | ¥150 1.01 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.01B 1.16B USD | €818.00 944.25 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.01B 1.16B USD | 360.00 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.SG
DE
|
€33.10 38.21 USD |
-0.6
|
€970.90M 1.12B USD | €0.00 0 USD | €32.90 37.98 USD | €33.35 38.5 USD | €970.90M 1.12B USD | 12.12 | €2.73 3.15 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.85 37.92 USD |
+0.92
|
€963.57M 1.11B USD | €1.00 1.15 USD | €32.85 37.92 USD | €32.85 37.92 USD | €963.57M 1.11B USD | 12.03 | €2.73 3.15 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.98 5.75 USD |
0
|
€854.81M 986.73M USD | €150.00 173.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €854.81M 986.73M USD | 99.59 | €0.05 0.06 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.29 9.56 USD |
-0.84
|
€808.62M 933.41M USD | €1.60K 1.84K USD | €8.29 9.56 USD | €8.29 9.56 USD | €808.62M 933.41M USD | 0 | -€1.62 -1.8 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.50 2.89 USD |
-0.79
|
€647.60M 747.55M USD | €404.00 466.35 USD | €2.50 2.89 USD | €2.50 2.89 USD | €647.60M 747.55M USD | 14.70 | €0.17 0.2 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.69 1.95 USD |
+0.6
|
€636.19M 734.38M USD | €1.47K 1.69K USD | €1.69 1.95 USD | €1.69 1.95 USD | €636.19M 734.38M USD | 15.36 | €0.11 0.13 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.33 9.61 USD |
-0.36
|
€627.94M 724.86M USD | €1.00 1.15 USD | €8.01 9.25 USD | €8.01 9.25 USD | €627.94M 724.86M USD | 0 | -€0.02 -0.02 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.33 7.31 USD |
+2.1
|
€615.15M 710.09M USD | €345.00 398.25 USD | €6.33 7.31 USD | €6.33 7.31 USD | €615.15M 710.09M USD | 7.91 | €0.80 0.92 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,385 9.35 USD |
-0.36
|
¥103B 695.06M USD | ¥120K 812.06 USD | ¥1,377 9.3 USD | ¥1,391 9.39 USD | ¥103B 695.06M USD | 12.58 | ¥110 0.74 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.36 9.65 USD |
-1.65
|
€596.94M 689.07M USD | €200.00 230.87 USD | €8.36 9.65 USD | €8.36 9.65 USD | €596.94M 689.07M USD | 7.33 | €1.14 1.32 USD | ||
|
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 33.37 | $1.09 — | ||
|
Calian
CLNFF
US
|
$59.12 — |
-8.18
|
$679.32M — | $850.00 — | $58.55 — | $63.40 — | $679.32M — | 28.83 | $2.05 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€548.31M 632.93M USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €548.31M 632.93M USD | 20.98 | €2.03 2.34 USD | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
0
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.28 | €0.59 0.68 USD | ||
|
Dexterra
HZNOF
US
|
$9.48 — |
0
|
$591.70M — | $100.00 — | $9.69 — | $9.69 — | $591.70M — | 18.23 | $0.52 — | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹296.90 3.59 USD |
+2.79
|
₹48.88B 591.38M USD | ₹11.76K 142.25 USD | ₹291.00 3.52 USD | ₹298.50 3.61 USD | ₹48.88B 591.38M USD | 16.25 | ₹18.26 0.22 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.85 3.29 USD |
0
|
€488.11M 563.45M USD | €97.00 111.97 USD | €2.85 3.29 USD | €2.85 3.29 USD | €488.11M 563.45M USD | 23.75 | €0.12 0.14 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥661 4.46 USD |
-0.45
|
¥82B 556.56M USD | ¥358K 2.42K USD | ¥652 4.4 USD | ¥670 4.52 USD | ¥82B 556.56M USD | 14.09 | ¥47 0.32 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€5.03 5.8 USD |
+2.38
|
€477.01M 550.63M USD | €1.00K 1.15K USD | €5.03 5.8 USD | €5.03 5.8 USD | €477.01M 550.63M USD | 21.84 | €0.23 0.27 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.65 5.33 USD |
-0.09
|
SEK 5.19B 506.71M USD | SEK 200.00 19.52 USD | SEK 54.55 5.32 USD | SEK 54.65 5.33 USD | SEK 5.19B 506.71M USD | 27.32 | SEK 2.00 0.2 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.70 2.85 USD |
+1.13
|
NT$13.45B 427.54M USD | NT$20.29K 644.78 USD | NT$88.70 2.82 USD | NT$89.70 2.85 USD | NT$13.45B 427.54M USD | 23.05 | NT$3.89 0.12 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,332 8.99 USD |
+1.22
|
¥63B 425.46M USD | ¥408K 2.76K USD | ¥1,323 8.93 USD | ¥1,344 9.07 USD | ¥63B 425.46M USD | 10.49 | ¥127 0.86 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.76 3.19 USD |
+0.73
|
€368.55M 425.43M USD | €1.59K 1.84K USD | €2.76 3.19 USD | €2.76 3.19 USD | €368.55M 425.43M USD | 276.00 | €0.01 0.01 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,237 15.1 USD |
+1.22
|
¥61B 410.13M USD | ¥66K 448.22 USD | ¥2,218 14.97 USD | ¥2,256 15.23 USD | ¥61B 410.13M USD | 9.63 | ¥232 1.57 USD | ||
|
K-Bro Linen
KBRLF
US
|
$30.00 — |
0
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 25.86 | $1.16 — | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€23.20 26.78 USD |
+4.5
|
€332.82M 384.19M USD | €535.00 617.57 USD | €21.10 24.36 USD | €23.20 26.78 USD | €332.82M 384.19M USD | 16.45 | €1.41 1.63 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.40 7.39 USD |
-1.54
|
€329.98M 380.91M USD | €790.00 911.92 USD | €6.40 7.39 USD | €6.40 7.39 USD | €329.98M 380.91M USD | 12.80 | €0.50 0.58 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 154.00 193.15 USD |
+0.65
|
CHF 301.84M 378.58M USD | CHF 710.00 890.51 USD | CHF 151.00 189.39 USD | CHF 155.00 194.41 USD | CHF 301.84M 378.58M USD | 15.90 | CHF 9.68 12.14 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,518 10.25 USD |
+0.07
|
¥53B 355.16M USD | ¥93K 625.75 USD | ¥1,515 10.23 USD | ¥1,538 10.38 USD | ¥53B 355.16M USD | 14.31 | ¥106 0.72 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$331.44M — | $250.00 — | $4.23 — | $4.23 — | $331.44M — | 6.93 | $0.61 — | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,610 24.37 USD |
-0.14
|
¥47B 314.47M USD | ¥22K 145.81 USD | ¥3,580 24.17 USD | ¥3,690 24.91 USD | ¥47B 314.47M USD | 19.20 | ¥188 1.27 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,800.00 21.57 USD |
+2.36
|
HUF 111.90B 309.48M USD | HUF 19.55K 54.07 USD | HUF 7,630.00 21.1 USD | HUF 7,840.00 21.68 USD | HUF 111.90B 309.48M USD | 15.43 | HUF 505.21 1.4 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,537 10.38 USD |
-0.19
|
¥42B 286.84M USD | ¥58K 390.17 USD | ¥1,532 10.34 USD | ¥1,553 10.48 USD | ¥42B 286.84M USD | 10.88 | ¥141 0.95 USD | ||
|
Victor Mining Industry
VMTG
US
|
$0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹171.50 2.07 USD |
+0.85
|
₹22.34B 270.33M USD | ₹25.09K 303.57 USD | ₹170.20 2.06 USD | ₹174.55 2.11 USD | ₹22.34B 270.33M USD | 10.15 | ₹16.89 0.2 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,050 20.59 USD |
0
|
¥39B 265.75M USD | ¥28K 187.66 USD | ¥3,025 20.42 USD | ¥3,125 21.09 USD | ¥39B 265.75M USD | 9.52 | ¥320 2.16 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
+3.42
|
IDR 4.11T 262.67M USD | IDR 3.17M 202.64 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.11T 262.67M USD | 12.64 | IDR 47.85 0.003 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,062 13.92 USD |
-9.84
|
¥37B 253M USD | ¥528K 3.56K USD | ¥1,958 13.22 USD | ¥2,350 15.86 USD | ¥37B 253M USD | 9.27 | ¥222 1.5 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥200 1.35 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,625 3.49 USD |
-2.53
|
₩325B 245.33M USD | ₩466K 352.13 USD | ₩4,605 3.48 USD | ₩4,880 3.68 USD | ₩325B 245.33M USD | 0 | ₩0 0 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,411 16.27 USD |
-0.25
|
¥36B 240.75M USD | ¥8K 55.35 USD | ¥2,379 16.06 USD | ¥2,431 16.41 USD | ¥36B 240.75M USD | 12.62 | ¥191 1.29 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹427.60 5.17 USD |
+0.09
|
₹19.89B 240.66M USD | ₹41.29K 499.49 USD | ₹421.60 5.1 USD | ₹433.80 5.25 USD | ₹19.89B 240.66M USD | 0 | -₹24.91 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹424.05 5.13 USD |
-0.73
|
₹19.73B 238.66M USD | ₹3.28K 39.66 USD | ₹421.85 5.1 USD | ₹432.65 5.23 USD | ₹19.73B 238.66M USD | 0 | -₹24.89 -0.3 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥859 5.8 USD |
+0.35
|
¥35B 238.47M USD | ¥18K 118.8 USD | ¥852 5.75 USD | ¥861 5.81 USD | ¥35B 238.47M USD | 11.02 | ¥78 0.53 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,870 19.37 USD |
-0.69
|
¥34B 230.53M USD | ¥15K 103.28 USD | ¥2,853 19.26 USD | ¥2,902 19.59 USD | ¥34B 230.53M USD | 7.77 | ¥369 2.49 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,740 11.75 USD |
+0.06
|
¥31B 208.8M USD | ¥22K 149.86 USD | ¥1,724 11.64 USD | ¥1,749 11.81 USD | ¥31B 208.8M USD | 15.36 | ¥113 0.76 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.08 2.4 USD |
-0.95
|
€178.81M 206.41M USD | €1.04K 1.19K USD | €2.08 2.4 USD | €2.08 2.4 USD | €178.81M 206.41M USD | 208.00 | €0.01 0.01 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,313 8.86 USD |
-0.98
|
¥29B 198.96M USD | ¥19K 130.96 USD | ¥1,300 8.78 USD | ¥1,337 9.03 USD | ¥29B 198.96M USD | 13.45 | ¥98 0.66 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,740 5.84 USD |
+1.44
|
₩244B 183.83M USD | ₩182K 137.5 USD | ₩7,620 5.75 USD | ₩7,870 5.94 USD | ₩244B 183.83M USD | 0 | ₩0 0 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥562 3.79 USD |
-2.77
|
¥27B 180.06M USD | ¥10K 68.85 USD | ¥559 3.77 USD | ¥577 3.89 USD | ¥27B 180.06M USD | 4.83 | ¥116 0.78 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,038 7.01 USD |
-0.57
|
¥26B 172.75M USD | ¥36K 243.01 USD | ¥1,030 6.95 USD | ¥1,043 7.04 USD | ¥26B 172.75M USD | 12.47 | ¥83 0.56 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.55 2.94 USD |
0
|
€143.97M 166.19M USD | €1.03K 1.19K USD | €2.55 2.94 USD | €2.55 2.94 USD | €143.97M 166.19M USD | 12.75 | €0.20 0.23 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.40 21.24 USD |
-0.27
|
€143.45M 165.59M USD | €834.00 962.71 USD | €18.40 21.24 USD | €18.40 21.24 USD | €143.45M 165.59M USD | 16.28 | €1.13 1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||