결과 페이지 3 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (13)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (8)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (9)
- 독일 (79)
- 그리스 (1)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (16)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (14)
- 멕시코 (6)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 폴란드 (4)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (10)
- 태국 (12)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
전문 비즈니스 서비스 (471)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rentokil Initial plc RTO.F | €24.20 26.45 USD |
-0.82
|
€12.29B 13.43B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €12.29B 13.43B USD | 44.81 | €0.54 0.59 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.38B 11.15B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.38B 11.15B USD | 35.84 | MX$20.00 1.18 USD | ||
| Intertek IKTSF | $61.21 — |
+0.44
|
$9.63B — | $248.00 — | $61.93 — | $62.00 — | $9.63B — | 20.26 | $3.02 — | ||
| Aramark 0AK.F | €31.29 34.2 USD |
-0.76
|
€8.26B 9.02B USD | €10.00 10.93 USD | €31.11 34.01 USD | €31.29 34.2 USD | €8.26B 9.02B USD | 30.08 | €1.04 1.14 USD | ||
| Intertek Group plc IT1.F | €53.05 57.99 USD |
-0.38
|
€8.14B 8.9B USD | €35.00 38.26 USD | €53.05 57.99 USD | €53.25 58.21 USD | €8.14B 8.9B USD | 20.72 | €2.56 2.8 USD | ||
| TOPPAN TOPPY | $15.49 — |
0
|
$8.76B — | $148.00 — | $16.76 — | $16.76 — | $8.76B — | 16.47 | $0.94 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.01B — | $100.00 — | $28.31 — | $28.31 — | $8.01B — | 14.66 | $1.93 — | ||
| TOPPAN Holdings Inc. TPX.F | €25.20 27.55 USD |
-0.79
|
€7.13B 7.79B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.13B 7.79B USD | 15.84 | €1.59 1.74 USD | ||
| Sodexo S.A. SDXOF | $51.28 — |
0
|
$7.45B — | $847.00 — | $51.28 — | $51.28 — | $7.45B — | 9.25 | $5.54 — | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
-2.68
|
€6.62B 7.24B USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.62B 7.24B USD | 11.15 | €1.30 1.42 USD | ||
| Sodexo S.A. SW.VI | €43.34 47.38 USD |
-0.55
|
€6.30B 6.88B USD | €0.00 0 USD | €43.16 47.18 USD | €43.34 47.38 USD | €6.30B 6.88B USD | 9.20 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ7.F | €43.22 47.25 USD |
+0.51
|
€6.28B 6.86B USD | €912.00 996.94 USD | €42.98 46.98 USD | €43.22 47.25 USD | €6.28B 6.86B USD | 9.17 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ70.F | €8.35 9.13 USD |
-1.18
|
€6.06B 6.63B USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €6.06B 6.63B USD | 8.88 | €0.94 1.03 USD | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Elis SA 7EL.F | €23.90 26.13 USD |
+0.84
|
€5.58B 6.09B USD | €100.00 109.31 USD | €23.90 26.13 USD | €23.90 26.13 USD | €5.58B 6.09B USD | 16.14 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €55.00 60.12 USD |
-0.9
|
€5.40B 5.9B USD | €16.00 17.49 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.40B 5.9B USD | 24.66 | €2.23 2.44 USD | ||
| InPost S.A. 6690.F | €4.88 5.33 USD |
-0.81
|
€5.07B 5.55B USD | €20.00 21.86 USD | €4.88 5.33 USD | €4.88 5.33 USD | €5.07B 5.55B USD | 23.23 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €73.00 79.8 USD |
0
|
€4.06B 4.43B USD | €13.00 14.21 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.06B 4.43B USD | 15.59 | €4.68 5.12 USD | ||
| Serco SCGPY | $3.25 — |
+8.48
|
$4.00B — | $200.00 — | $3.25 — | $3.25 — | $4.00B — | 51.14 | $0.07 — | ||
| Teleperformance SE TEP.VI | €61.86 67.62 USD |
-0.1
|
€3.60B 3.93B USD | €0.00 0 USD | €61.72 67.47 USD | €61.86 67.62 USD | €3.60B 3.93B USD | 7.66 | €8.07 8.82 USD | ||
| Teleperformance SE RCF.F | €61.58 67.32 USD |
-0.58
|
€3.58B 3.91B USD | €10.00 10.93 USD | €61.58 67.32 USD | €61.58 67.32 USD | €3.58B 3.91B USD | 7.63 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €29.40 32.14 USD |
+0.68
|
€3.42B 3.74B USD | €2.00 2.19 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.42B 3.74B USD | 7.27 | €4.04 4.42 USD | ||
| Serco Group plc SECCF | $3.56 — |
+2.74
|
$3.73B — | $100.00 — | $3.38 — | $3.38 — | $3.73B — | 50.85 | $0.07 — | ||
| Serco Group plc SEO.F | €3.18 3.48 USD |
+0.63
|
€3.19B 3.49B USD | €347.00 379.32 USD | €3.18 3.48 USD | €3.18 3.48 USD | €3.19B 3.49B USD | 53.00 | €0.06 0.07 USD | ||
| UniFirst Corporation U1N.F | €166.00 181.46 USD |
-0.6
|
€3.07B 3.35B USD | €10.00 10.93 USD | €166.00 181.46 USD | €166.00 181.46 USD | €3.07B 3.35B USD | 24.48 | €6.78 7.41 USD | ||
| AZZ Inc. AI7.F | €92.50 101.11 USD |
-0.54
|
€2.82B 3.08B USD | €36.00 39.35 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.82B 3.08B USD | 10.41 | €8.88 9.71 USD | ||
| ID Logistics Group SA 1ID.F | €405.00 442.72 USD |
+2.02
|
€2.67B 2.92B USD | €1.00 1.09 USD | €405.00 442.72 USD | €405.00 442.72 USD | €2.67B 2.92B USD | 47.87 | €8.46 9.25 USD | ||
| Mitie MITFF | $2.21 — |
0
|
$2.88B — | $1.00 — | $2.31 — | $2.31 — | $2.88B — | 22.10 | $0.10 — | ||
| Mitie MITFY | $8.82 — |
-2
|
$2.81B — | $290.00 — | $8.82 — | $8.82 — | $2.81B — | 22.61 | $0.39 — | ||
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
0
|
€2.43B 2.66B USD | €25.00 27.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.43B 2.66B USD | 43.10 | €1.03 1.13 USD | ||
| First Advantage Corporation 0MS.F | €13.00 14.21 USD |
-0.76
|
€2.26B 2.47B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.26B 2.47B USD | 0 | -€0.76 -0.8 USD | ||
| ABM Industries Incorporated AB4.F | €36.20 39.57 USD |
-0.55
|
€2.22B 2.42B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.22B 2.42B USD | 16.45 | €2.20 2.4 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,738 11.74 USD |
-1.45
|
¥310B 2.09B USD | ¥400K 2.7K USD | ¥1,738 11.74 USD | ¥1,760 11.88 USD | ¥310B 2.09B USD | 49.26 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,716 11.58 USD |
-0.38
|
¥259B 1.75B USD | ¥372K 2.51K USD | ¥1,710 11.54 USD | ¥1,727 11.66 USD | ¥259B 1.75B USD | 13.29 | ¥129 0.87 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.30 9.07 USD |
+1.84
|
€1.53B 1.67B USD | €10.00 10.93 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.53B 1.67B USD | 83.00 | €0.10 0.11 USD | ||
| BLS International Services Limited BLS.BO | ₹320.15 3.84 USD |
+0.88
|
₹130.65B 1.58B USD | ₹36.79K 950.45 USD | ₹312.35 3.78 USD | ₹322.25 3.9 USD | ₹130.65B 1.58B USD | 21.73 | ₹14.60 0.18 USD | ||
| Relo Group, Inc. 665.F | €8.95 9.78 USD |
-0.56
|
€1.38B 1.51B USD | €0.00 0 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.38B 1.51B USD | 12.78 | €0.70 0.77 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
+2.88
|
€1.04B 1.14B USD | €322.00 351.99 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.23 10.09 USD |
+0.87
|
€1.02B 1.11B USD | €250.00 273.28 USD | €9.23 10.09 USD | €9.23 10.09 USD | €1.02B 1.11B USD | 92.29 | €0.10 0.11 USD | ||
| GL Events SA 0X5.F | €29.90 32.68 USD |
0
|
€877.02M 958.7M USD | €1.00 1.09 USD | €29.30 32.03 USD | €29.90 32.68 USD | €877.02M 958.7M USD | 10.49 | €2.85 3.12 USD | ||
| GL Events SA 0X5.SG | €29.10 31.65 USD |
+0.52
|
€861.41M 941.64M USD | €0.00 0 USD | €28.95 31.65 USD | €28.95 31.65 USD | €861.41M 941.64M USD | 10.15 | €2.85 3.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.00 30.61 USD |
-1.41
|
€821.44M 897.95M USD | €850.00 929.16 USD | €28.00 30.61 USD | €28.00 30.61 USD | €821.44M 897.95M USD | 0 | -€0.71 -0.7 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,224 15.01 USD |
-0.63
|
¥132B 892.78M USD | ¥146K 983.52 USD | ¥2,215 14.95 USD | ¥2,248 15.17 USD | ¥132B 892.78M USD | 14.81 | ¥150 1.01 USD | ||
| Eastman Kodak Company KODN.F | €7.23 7.9 USD |
-1.43
|
€696.97M 761.88M USD | €525.00 573.9 USD | €7.23 7.9 USD | €7.23 7.9 USD | €696.97M 761.88M USD | 0 | -€0.27 -0.2 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,441 9.73 USD |
-0.28
|
¥107B 723.17M USD | ¥186K 1.25K USD | ¥1,441 9.73 USD | ¥1,460 9.86 USD | ¥107B 723.17M USD | 12.13 | ¥119 0.8 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹340.10 4.11 USD |
+0.16
|
₹55.85B 675.65M USD | ₹24.98K 444.19 USD | ₹337.00 4.08 USD | ₹344.85 4.17 USD | ₹55.85B 675.65M USD | 15.77 | ₹21.52 0.26 USD | ||
| Johnson Service Group PLC 5K7.F | €1.47 1.64 USD |
+1.38
|
€593.67M 648.96M USD | €1.50K 1.64K USD | €1.49 1.63 USD | €1.50 1.64 USD | €593.67M 648.96M USD | 15.00 | €0.10 0.11 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.30 8.58 USD |
+0.27
|
€591.74M 646.85M USD | €2.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €591.74M 646.85M USD | 0 | -€0.02 -0.02 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.60 8.36 USD |
+0.66
|
€590.42M 645.4M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €590.42M 645.4M USD | 11.95 | €0.64 0.7 USD | ||
| GDI Integrated Facility Services GDIFF | $26.37 — |
0
|
$643.68M — | $300.00 — | $26.36 — | $26.45 — | $643.68M — | 20.13 | $1.31 — | ||
| Information Services IRMTF | $34.37 — |
-0.12
|
$642.74M — | $100.00 — | $34.37 — | $34.37 — | $642.74M — | 32.12 | $1.07 — | ||
| Fiera Milano S.p.A. FM3.F | €7.66 8.64 USD |
+1.28
|
€584.47M 638.91M USD | €154.00 168.34 USD | €7.62 8.33 USD | €7.90 8.64 USD | €584.47M 638.91M USD | 27.24 | €0.29 0.32 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.42 | $0.73 — | ||
| Prestige International Inc. 4290.T | ¥746 4.91 USD |
-0.14
|
¥92B 618.33M USD | ¥150K 1.01K USD | ¥728 4.91 USD | ¥735 4.96 USD | ¥92B 618.33M USD | 17.45 | ¥42 0.28 USD | ||
| Raksul Inc. 49R.F | €9.45 10.33 USD |
+1.07
|
€559.83M 611.97M USD | €2.00 2.19 USD | €9.45 10.33 USD | €9.45 10.33 USD | €559.83M 611.97M USD | 37.79 | €0.25 0.27 USD | ||
| IPH Limited 1IP.F | €1.96 2.25 USD |
0
|
€557.07M 608.95M USD | €120.00 131.18 USD | €1.95 2.13 USD | €2.06 2.25 USD | €557.07M 608.95M USD | 13.73 | €0.15 0.16 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €22.00 24.05 USD |
+0.92
|
€528.49M 577.71M USD | €54.00 59.03 USD | €22.00 24.05 USD | €22.00 24.05 USD | €528.49M 577.71M USD | 19.81 | €1.11 1.21 USD | ||
| Dexterra HZNOF | $8.72 — |
+1.02
|
$542.60M — | $200.00 — | $8.63 — | $8.63 — | $542.60M — | 18.16 | $0.48 — | ||
| Cass Information Systems, Inc. CC3.F | €35.60 38.92 USD |
-0.56
|
€472.73M 516.76M USD | €4.00 4.37 USD | €35.60 38.92 USD | €35.60 38.92 USD | €472.73M 516.76M USD | 20.57 | €1.73 1.89 USD | ||
| Sporton International Inc. 6146.TWO | NT$158.50 5.04 USD |
-0.94
|
NT$16.15B 513.04M USD | NT$42.31K 1.34K USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$16.15B 513.04M USD | 14.70 | NT$10.78 0.34 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,614 10.65 USD |
-1.25
|
¥74B 502.83M USD | ¥361K 2.44K USD | ¥1,577 10.65 USD | ¥1,605 10.83 USD | ¥74B 502.83M USD | 11.94 | ¥132 0.89 USD | ||
| Calian CLNFF | $41.56 — |
0
|
$475.90M — | $225.00 — | $41.56 — | $41.56 — | $475.90M — | 32.46 | $1.28 — | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥828 5.59 USD |
-1.43
|
¥69B 464.64M USD | ¥288K 1.94K USD | ¥825 5.57 USD | ¥840 5.67 USD | ¥69B 464.64M USD | 15.94 | ¥52 0.35 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.47 4.76 USD |
-0.02
|
SEK 4.63B 452.37M USD | SEK 3.77K 56.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.63B 452.37M USD | 24.39 | SEK 2.00 0.2 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$94.90 3.02 USD |
-0.32
|
NT$14.23B 452.32M USD | NT$8.19K 260.18 USD | NT$94.70 3.01 USD | NT$94.90 3.02 USD | NT$14.23B 452.32M USD | 24.84 | NT$3.82 0.12 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥467 3.05 USD |
+1.74
|
¥64B 431.13M USD | ¥110K 6.32K USD | ¥449 3.03 USD | ¥474 3.2 USD | ¥64B 431.13M USD | 15.62 | ¥29 0.2 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,207 14.86 USD |
-1.08
|
¥64B 430.33M USD | ¥6K 116.1 USD | ¥2,201 14.86 USD | ¥2,230 15.05 USD | ¥64B 430.33M USD | 20.00 | ¥110 0.74 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.28 0.31 USD |
0
|
€375.74M 410.74M USD | €2.44K 2.67K USD | €0.28 0.31 USD | €0.28 0.31 USD | €375.74M 410.74M USD | 9.46 | €0.03 0.03 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,410 31.79 USD |
+1.32
|
¥61B 410.32M USD | ¥1K 182.26 USD | ¥4,665 31.49 USD | ¥4,795 32.37 USD | ¥61B 410.32M USD | 14.70 | ¥320 2.16 USD | ||
| RWS Holdings plc RWJ1.SG | €0.97 1.07 USD |
+4.28
|
€360.56M 394.14M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €360.56M 394.14M USD | 0 | -€0.31 -0.3 USD | ||
| K-Bro Linen KBRLF | $26.00 — |
0
|
$328.14M — | $200.00 — | $26.00 — | $26.05 — | $328.14M — | 20.30 | $1.25 — | ||
| Aidma Holdings, Inc. 7373.T | ¥3,185 21.33 USD |
+0.79
|
¥47B 317.04M USD | ¥76K 512.35 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥47B 317.04M USD | 25.18 | ¥125 0.85 USD | ||
| Valid Soluções VSSPY | $3.85 — |
0
|
$302.43M — | $1.00K — | $3.85 — | $3.85 — | $302.43M — | 6.99 | $0.55 — | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,328 8.71 USD |
+0.3
|
¥45B 301.59M USD | ¥140K 945.71 USD | ¥1,290 8.71 USD | ¥1,312 8.86 USD | ¥45B 301.59M USD | 12.82 | ¥101 0.68 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,581 10.67 USD |
-0.88
|
¥45B 301.1M USD | ¥118K 795.86 USD | ¥1,579 10.66 USD | ¥1,593 10.75 USD | ¥45B 301.1M USD | 11.87 | ¥133 0.9 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.35 5.85 USD |
0
|
€274.83M 300.43M USD | €1.20K 1.31K USD | €5.35 5.85 USD | €5.35 5.85 USD | €274.83M 300.43M USD | 14.86 | €0.36 0.39 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,100.00 19.64 USD |
+1.14
|
HUF 101.86B 281.7M USD | HUF 1.99K 5.51 USD | HUF 7,020.00 19.42 USD | HUF 7,100.00 19.64 USD | HUF 101.86B 281.7M USD | 10.88 | HUF 652.16 1.8 USD | ||
| PIA Corporation 4337.T | ¥2,657 17.94 USD |
-0.15
|
¥41B 275.06M USD | ¥31K 211.96 USD | ¥2,645 17.85 USD | ¥2,680 18.09 USD | ¥41B 275.06M USD | 14.04 | ¥189 1.28 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,125 21.09 USD |
-0.79
|
¥40B 272.23M USD | ¥20K 134.33 USD | ¥3,125 21.09 USD | ¥3,160 21.33 USD | ¥40B 272.23M USD | 11.79 | ¥265 1.79 USD | ||
| Civeo Corporation 44C1.F | €19.20 20.99 USD |
0
|
€248.94M 272.13M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €248.94M 272.13M USD | 0 | -€1.78 -1.9 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.09 4.47 USD |
+2.25
|
€248.32M 271.45M USD | €38.00 41.54 USD | €4.09 4.47 USD | €4.09 4.47 USD | €248.32M 271.45M USD | 17.78 | €0.23 0.25 USD | ||
| Orell Füssli AG OFN.SW | CHF 119.50 135.97 USD |
+0.84
|
CHF 234.22M 266.49M USD | CHF 2.11K 1.53K USD | CHF 117.00 133.12 USD | CHF 119.50 135.97 USD | CHF 234.22M 266.49M USD | 12.20 | CHF 9.79 11.14 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,180 21.47 USD |
-0.93
|
¥38B 258.29M USD | ¥3K 18.23 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥38B 258.29M USD | 9.98 | ¥318 2.15 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 575.00 0.04 USD |
-1.71
|
IDR 3.94T 251.77M USD | IDR 6.95M 444.34 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.94T 251.77M USD | 14.51 | IDR 39.62 0.002 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹450.15 5.4 USD |
+0.92
|
₹20.75B 251.04M USD | ₹5.11K 139.82 USD | ₹441.15 5.34 USD | ₹450.00 5.44 USD | ₹20.75B 251.04M USD | 0 | -₹12.57 -0.1 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹448.75 5.37 USD |
+1.06
|
₹20.66B 249.92M USD | ₹623.00 11.15 USD | ₹440.00 5.32 USD | ₹449.00 5.43 USD | ₹20.66B 249.92M USD | 0 | -₹12.56 -0.1 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥775 5.23 USD |
+0.13
|
¥37B 247.76M USD | ¥89K 598.75 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥37B 247.76M USD | 12.53 | ¥62 0.42 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥892 6.02 USD |
-0.78
|
¥37B 247.63M USD | ¥43K 291.61 USD | ¥889 6 USD | ¥900 6.08 USD | ¥37B 247.63M USD | 10.91 | ¥82 0.55 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,433 16.42 USD |
+1.76
|
¥36B 242.94M USD | ¥12K 78.3 USD | ¥2,374 16.03 USD | ¥2,433 16.42 USD | ¥36B 242.94M USD | 17.45 | ¥139 0.94 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥4,765 32.17 USD |
-1.75
|
¥36B 240.68M USD | ¥30K 202.51 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥36B 240.68M USD | 16.26 | ¥293 1.98 USD | ||
| Begbies Traynor Group plc BTA.F | €1.25 1.37 USD |
0
|
€214.98M 235.01M USD | €274.00 299.52 USD | €1.25 1.37 USD | €1.25 1.37 USD | €214.98M 235.01M USD | 17.85 | €0.07 0.08 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 68.00 6.64 USD |
+5.75
|
SEK 2.40B 234.69M USD | SEK 25.15K 2.45K USD | SEK 64.20 6.27 USD | SEK 68.30 6.67 USD | SEK 2.40B 234.69M USD | 0 | -SEK 3.29 -0.3 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥779 5.26 USD |
+2.37
|
¥34B 228.74M USD | ¥103K 692.58 USD | ¥758 5.12 USD | ¥779 5.26 USD | ¥34B 228.74M USD | 75.19 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,146 7.74 USD |
-1.8
|
¥29B 195.94M USD | ¥53K 355.06 USD | ¥1,146 7.74 USD | ¥1,156 7.8 USD | ¥29B 195.94M USD | 0 | -¥24 -0.1 USD | ||
| Knights Group Holdings plc 77Q.F | €1.99 2.18 USD |
+0.51
|
€176.68M 193.14M USD | €1.16K 1.27K USD | €1.99 2.18 USD | €1.99 2.18 USD | €176.68M 193.14M USD | 19.89 | €0.10 0.11 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,630 5.95 USD |
0
|
₩248B 187.15M USD | ₩1K 48.92 USD | ₩7,840 5.92 USD | ₩7,940 5.99 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$0.00 0 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,432 9.67 USD |
-0.9
|
¥26B 175.52M USD | ¥15K 100.58 USD | ¥1,432 9.67 USD | ¥1,458 9.84 USD | ¥26B 175.52M USD | 14.38 | ¥100 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||