부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (275)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
백화점 (275)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.91 — |
+4.03
|
$25.66B — | $19 — | $29.91 — | $31.05 — | $25.66B — | 130.04 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,361 29.44 USD |
+2.68
|
$3.74T 25.22B USD | $2.38M 16.07K USD | $4,243 28.64 USD | $4,374 29.53 USD | $3.74T 25.22B USD | 129.98 | $33.55 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $9.56 — |
-0.42
|
$9.68B — | $4.68K — | $9.55 — | $9.62 — | $9.68B — | 14.93 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,193 35.05 USD |
+1.31
|
$1.38T 9.29B USD | $3.09M 20.87K USD | $5,022 33.9 USD | $5,211 35.18 USD | $1.38T 9.29B USD | 26.87 | $193.25 1.3 USD | |
| Shoprite SRGHY | $15.65 — |
0
|
$8.46B — | $183 — | $14.97 — | $14.97 — | $8.46B — | 22.68 | $0.69 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.56 5.84 USD |
+0.79
|
$133.15B 7.88B USD | $162.01K 9.59K USD | $96.72 5.73 USD | $98.78 5.85 USD | $133.15B 7.88B USD | 5.84 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,759 11.87 USD |
+0.72
|
$1.01T 6.82B USD | $2.24M 15.11K USD | $1,725 11.64 USD | $1,772 11.96 USD | $1.01T 6.82B USD | 12.74 | $137.97 0.93 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.12 0.71 USD |
-1.92
|
$47.37B 6.59B USD | $179.38M 24.94M USD | $5.11 0.71 USD | $5.21 0.72 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
-1.16
|
$46.77B 6.5B USD | $242.79M 33.76M USD | $2.55 0.35 USD | $2.6 0.36 USD | $46.77B 6.5B USD | 0 | -$0.06 -0.008 USD | |
| Dillard's DDS | $401.01 — |
+3.62
|
$6.29B — | $78.62K — | $389.05 — | $412.18 — | $6.29B — | 10.89 | $36.8 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,121 14.32 USD |
+1.41
|
$775.03B 5.23B USD | $3.36M 22.67K USD | $2,077.5 14.02 USD | $2,135 14.41 USD | $775.03B 5.23B USD | 14.91 | $142.22 0.96 USD | |
| Nordstrom JWN | $24.53 — |
-0.2
|
$4.1B — | $3.77M — | $24.52 — | $24.64 — | $4.1B — | 14.09 | $1.74 — | |
| Atacadão S.A. CRFB3.SA | $8.44 1.71 USD |
-0.12
|
$17.8B 3.61B USD | $1.05M 212.64K USD | $8.41 1.7 USD | $8.46 1.71 USD | $17.8B 3.61B USD | 9.17 | $0.92 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $17.38 3.52 USD |
+3.27
|
$17.48B 3.54B USD | $19.75M 4M USD | $16.82 3.41 USD | $17.54 3.56 USD | $17.48B 3.54B USD | 14.36 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.71 1.56 USD |
+1.18
|
$17.31B 3.51B USD | $3.67M 743.91K USD | $7.58 1.54 USD | $7.83 1.59 USD | $17.31B 3.51B USD | 12.23 | $0.63 0.13 USD | |
| Macy's M | $11.95 — |
-1.28
|
$3.33B — | $2.41M — | $11.88 — | $12.11 — | $3.33B — | 5.77 | $2.07 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.1 0.54 USD |
-2.55
|
$118.21B 3.33B USD | $32.89M 925.44K USD | $19 0.53 USD | $19.8 0.56 USD | $118.21B 3.33B USD | 14.46 | $1.32 0.04 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,840 12.42 USD |
-0.51
|
$471.56B 3.18B USD | $1.17M 7.93K USD | $1,818 12.27 USD | $1,859 12.55 USD | $471.56B 3.18B USD | 11.48 | $160.17 1.08 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
-0.54
|
$21.74B 3.02B USD | $6.66M 926.16K USD | $5.54 0.77 USD | $5.59 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.36 0.47 USD |
-2.33
|
$21.42B 2.98B USD | $70.47M 9.8M USD | $3.36 0.47 USD | $3.46 0.48 USD | $21.42B 2.98B USD | 37.33 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.95 2.48 USD |
+0.38
|
$45.56B 2.7B USD | $460.1K 27.24K USD | $41.59 2.46 USD | $41.99 2.49 USD | $45.56B 2.7B USD | 27.58 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.11 1.22 USD |
+1.27
|
$2.2B 2.4B USD | $1.78M 1.95M USD | $1.1 1.2 USD | $1.11 1.22 USD | $2.2B 2.4B USD | 10.12 | $0.11 0.12 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.93 0.25 USD |
-0.52
|
$18.41B 2.35B USD | $5.43M 693.97K USD | $1.9 0.24 USD | $1.96 0.25 USD | $18.41B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.11 1.22 USD |
+1.46
|
$2.15B 2.35B USD | $64.43K 70.44K USD | $1.09 1.19 USD | $1.11 1.22 USD | $2.15B 2.35B USD | 9.26 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,136 7.67 USD |
-0.83
|
$347.51B 2.35B USD | $943.2K 6.37K USD | $1,126.5 7.6 USD | $1,139 7.69 USD | $347.51B 2.35B USD | 10.59 | $107.24 0.72 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.7 1.9 USD |
-1.79
|
$15.83B 2.2B USD | $18.79M 2.61M USD | $13.69 1.9 USD | $13.91 1.93 USD | $15.83B 2.2B USD | 124.54 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.3 1.29 USD |
-0.64
|
$15.72B 2.19B USD | $6.6M 918.35K USD | $9.28 1.29 USD | $9.36 1.3 USD | $15.72B 2.19B USD | 10.56 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.65
|
$2.18B — | $166.77K — | $0.6099 — | $0.6199 — | $2.18B — | 5.12 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.76 0.8 USD |
+4.73
|
$15.49B 2.15B USD | $278.51M 38.72M USD | $5.4 0.75 USD | $5.99 0.83 USD | $15.49B 2.15B USD | 11.51 | $0.5 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.07 4.32 USD |
+0.32
|
$13.69B 1.9B USD | $4.31M 599.51K USD | $30.66 4.26 USD | $31.61 4.4 USD | $13.69B 1.9B USD | 10.05 | $3.09 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $503 15.98 USD |
+0.6
|
$52.78B 1.68B USD | $204.46K 6.5K USD | $499 15.86 USD | $507 16.11 USD | $52.78B 1.68B USD | 18.28 | $27.51 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
+0.73
|
$46.43B 1.48B USD | $121.29K 3.85K USD | $206.5 6.56 USD | $208 6.61 USD | $46.43B 1.48B USD | 11.68 | $17.8 0.57 USD | |
| Puuilo Oyj PUUILO.HE | $13.39 14.64 USD |
+0.98
|
$1.13B 1.23B USD | $68.75K 75.15K USD | $13.25 14.48 USD | $13.48 14.74 USD | $1.13B 1.23B USD | 23.49 | $0.57 0.62 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
0
|
$8.82B 1.23B USD | $9.29M 1.29M USD | $6.5 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.1 1.82 USD |
+1.08
|
$8.72B 1.21B USD | $112.26M 15.61M USD | $12 1.67 USD | $14.25 1.98 USD | $8.72B 1.21B USD | 163.75 | $0.08 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $24.71 3.44 USD |
+0.04
|
$7.81B 1.09B USD | $2.71M 376.4K USD | $24.55 3.41 USD | $24.89 3.46 USD | $7.81B 1.09B USD | 13.14 | $1.88 0.26 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.58 0.78 USD |
+4.3
|
$7.78B 1.08B USD | $123.67M 17.2M USD | $5.38 0.75 USD | $5.85 0.81 USD | $7.78B 1.08B USD | 558.00 | $0.01 0.001 USD | |
| SMU S.A. SMU.SN | $184.03 0.19 USD |
0
|
$1.06T 1.08B USD | $2.7M 2.74K USD | $181.49 0.18 USD | $184.4 0.19 USD | $1.06T 1.08B USD | 31.35 | $5.87 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.66 0.79 USD |
-0.35
|
$7.72B 1.07B USD | $32.58M 4.53M USD | $5.61 0.78 USD | $5.73 0.8 USD | $7.72B 1.07B USD | 14.89 | $0.38 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.75 0.75 USD |
+0.21
|
$33.46B 1.06B USD | $1.51M 47.87K USD | $23.6 0.75 USD | $23.9 0.76 USD | $33.46B 1.06B USD | 14.39 | $1.65 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.28 0.6 USD |
+1.18
|
$7.41B 1.03B USD | $58.51M 8.14M USD | $4.13 0.57 USD | $4.39 0.61 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.15 1.27 USD |
-0.97
|
$7.11B 987.97M USD | $11.61M 1.61M USD | $9.14 1.27 USD | $9.27 1.29 USD | $7.11B 987.97M USD | 31.55 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.87 1.51 USD |
+0.09
|
$6.94B 964.79M USD | $6.32M 878.59K USD | $10.75 1.49 USD | $10.93 1.52 USD | $6.94B 964.79M USD | 54.35 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.69 0.79 USD |
-3.89
|
$6.65B 924.74M USD | $69.05M 9.6M USD | $5.68 0.79 USD | $5.9 0.82 USD | $6.65B 924.74M USD | 81.28 | $0.07 0.009 USD | |
| Kohl's KSS | $8.31 — |
+2.4
|
$924.55M — | $5.59M — | $7.95 — | $8.46 — | $924.55M — | 8.47 | $0.98 — | |
| Myer Holdings Limited MYR.AX | $0.77 0.51 USD |
0
|
$1.32B 874.95M USD | $6.91M 4.57M USD | $0.77 0.51 USD | $0.8 0.53 USD | $1.32B 874.95M USD | 25.50 | $0.03 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.19 0.3 USD |
-1.79
|
$6.1B 848.76M USD | $53.72M 7.47M USD | $2.19 0.3 USD | $2.24 0.31 USD | $6.1B 848.76M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.81 4.07 USD |
-0.27
|
$3.05B 838.15M USD | $108.57K 29.83K USD | $14.76 4.05 USD | $14.89 4.09 USD | $3.05B 838.15M USD | 16.45 | $0.9 0.25 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.1 1.68 USD |
+4.13
|
$6B 833.78M USD | $41.76M 5.81M USD | $10.93 1.52 USD | $12.22 1.7 USD | $6B 833.78M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.98 1.11 USD |
-0.5
|
$5.9B 819.74M USD | $7.81M 1.09M USD | $7.94 1.1 USD | $8.06 1.12 USD | $5.9B 819.74M USD | 27.51 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.62 0.92 USD |
-1.34
|
$5.84B 811.55M USD | $63.15M 8.78M USD | $6.51 0.91 USD | $6.84 0.95 USD | $5.84B 811.55M USD | 132.40 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.95 0.41 USD |
-1.34
|
$5.53B 768.29M USD | $24.17M 3.36M USD | $2.95 0.41 USD | $2.99 0.42 USD | $5.53B 768.29M USD | 36.87 | $0.08 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.9 1.19 USD |
-1.92
|
$22.49B 706.15M USD | $6.75M 211.91K USD | $37.48 1.18 USD | $38.92 1.22 USD | $22.49B 706.15M USD | 0 | -$0.48 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.02 0.98 USD |
-0.28
|
$5.07B 704.65M USD | $100.91M 14.03M USD | $7 0.97 USD | $7.46 1.04 USD | $5.07B 704.65M USD | 18.97 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.93 0.96 USD |
-1.84
|
$4.97B 691.12M USD | $18.64M 2.59M USD | $6.92 0.96 USD | $7.06 0.98 USD | $4.97B 691.12M USD | 115.50 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.35 1.02 USD |
-0.68
|
$4.79B 665.58M USD | $12.57M 1.75M USD | $7.35 1.02 USD | $7.51 1.04 USD | $4.79B 665.58M USD | 73.50 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.39 0.61 USD |
-2.01
|
$4.72B 656.57M USD | $34.02M 4.73M USD | $4.39 0.61 USD | $4.48 0.62 USD | $4.72B 656.57M USD | 219.50 | $0.02 0.002 USD | |
| Briscoe Group Limited BGP.NZ | $4.76 2.94 USD |
+1.06
|
$1.06B 654.42M USD | $32.94K 20.33K USD | $4.71 2.91 USD | $4.76 2.94 USD | $1.06B 654.42M USD | 17.62 | $0.27 0.17 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.7 0.79 USD |
-1.04
|
$4.45B 618.09M USD | $17.45M 2.43M USD | $5.7 0.79 USD | $5.81 0.81 USD | $4.45B 618.09M USD | 27.14 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.82 0.67 USD |
-1.43
|
$4.33B 601.58M USD | $14.21M 1.98M USD | $4.81 0.67 USD | $4.88 0.68 USD | $4.33B 601.58M USD | 68.85 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.64 0.65 USD |
0
|
$4.24B 589.63M USD | $5.24M 728.84K USD | $4.63 0.64 USD | $4.67 0.65 USD | $4.24B 589.63M USD | 464.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.47 0.48 USD |
+0.29
|
$3.92B 544.4M USD | $24M 3.34M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.92B 544.4M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.88 0.68 USD |
-0.81
|
$3.75B 520.82M USD | $21.85M 3.04M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.75B 520.82M USD | 48.79 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
+1.3
|
$3.66B 508.2M USD | $5.36M 745.75K USD | $7.65 1.06 USD | $7.85 1.09 USD | $3.66B 508.2M USD | 45.70 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.36 1.3 USD |
+0.97
|
$3.52B 489.66M USD | $15.45M 2.15M USD | $9.13 1.27 USD | $9.48 1.32 USD | $3.52B 489.66M USD | 32.27 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.11 1.13 USD |
-0.61
|
$3.39B 471.72M USD | $8.58M 1.19M USD | $8.1 1.13 USD | $8.22 1.14 USD | $3.39B 471.72M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.38 1.17 USD |
-0.24
|
$3.37B 468.22M USD | $5.89M 818.6K USD | $8.34 1.16 USD | $8.46 1.18 USD | $3.37B 468.22M USD | 76.18 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.5 0.32 USD |
0
|
$2.11B 447.8M USD | $1.9M 403.17K USD | $1.49 0.32 USD | $1.51 0.32 USD | $2.11B 447.8M USD | 16.66 | $0.09 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.66 0.79 USD |
-0.18
|
$3.09B 429.39M USD | $20.99M 2.92M USD | $5.59 0.78 USD | $5.8 0.81 USD | $3.09B 429.39M USD | 0 | -$0.07 -0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.35 1.02 USD |
+1.94
|
$3.06B 424.85M USD | $25.09M 3.49M USD | $7.14 0.99 USD | $7.39 1.03 USD | $3.06B 424.85M USD | 28.26 | $0.26 0.04 USD | |
| TKM Grupp AS TKM1T.TL | $9.42 10.3 USD |
0
|
$383.67M 419.4M USD | $2.74K 3K USD | $9.39 10.26 USD | $9.42 10.3 USD | $383.67M 419.4M USD | 17.12 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.44 0.76 USD |
0
|
$2.96B 411.16M USD | $10.15M 1.41M USD | $5.4 0.75 USD | $5.49 0.76 USD | $2.96B 411.16M USD | 24.72 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.51 0.77 USD |
+0.55
|
$2.87B 398.44M USD | $21.99M 3.06M USD | $5.39 0.75 USD | $5.58 0.78 USD | $2.87B 398.44M USD | 61.22 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.24 1.7 USD |
-0.16
|
$2.77B 384.63M USD | $6.76M 940.07K USD | $12.09 1.68 USD | $12.34 1.72 USD | $2.77B 384.63M USD | 20.74 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.76 1.22 USD |
+1.98
|
$2.58B 359.35M USD | $20.65M 2.87M USD | $8.46 1.18 USD | $8.8 1.22 USD | $2.58B 359.35M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.37 0.68 USD |
+2.12
|
$1.65B 334.77M USD | $10.41M 2.11M USD | $3.31 0.67 USD | $3.59 0.73 USD | $1.65B 334.77M USD | 0 | -$3.74 -0.7 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.27 1.43 USD |
+3.63
|
$2.33B 323.55M USD | $14.85M 2.06M USD | $9.85 1.37 USD | $10.63 1.48 USD | $2.33B 323.55M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.25 0.87 USD |
-1.88
|
$2.23B 309.72M USD | $7.04M 978.21K USD | $6.23 0.87 USD | $6.38 0.89 USD | $2.23B 309.72M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.37 0.89 USD |
-0.31
|
$1.99B 276.76M USD | $13.87M 1.93M USD | $6.3 0.88 USD | $6.42 0.89 USD | $1.99B 276.76M USD | 212.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.1 1.68 USD |
+0.33
|
$1.92B 267.65M USD | $16.22M 2.25M USD | $12.03 1.67 USD | $12.6 1.75 USD | $1.92B 267.65M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $108.3K 81.17K USD | $0.39 0.29 USD | $0.4 0.3 USD | $322.93M 242.03M USD | 39.00 | $0.01 0.007 USD | |
| Saudi Marketing Company 4006.SR | $19.68 5.25 USD |
-0.61
|
$885.6M 236.25M USD | $44.65K 11.91K USD | $19.42 5.18 USD | $19.8 5.28 USD | $885.6M 236.25M USD | 38.58 | $0.51 0.14 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
+1.2
|
$291.35M 179.79M USD | $256.26K 158.14K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.67 0.09 USD |
0
|
$981.18M 125.46M USD | $193.5K 24.74K USD | $0.65 0.08 USD | $0.68 0.09 USD | $981.18M 125.46M USD | 0 | -$0.02 -0.002 USD | |
| PT Multipolar Tbk MLPL.JK | $111 0.0070 USD |
+5.71
|
$1.64T 104.76M USD | $70.57M 4.51K USD | $105 0.0067 USD | $111 0.0070 USD | $1.64T 104.76M USD | 11.41 | $9.72 0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.19 0.04 USD |
+5.71
|
$487.39M 103.63M USD | $3.4M 723.92K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $487.39M 103.63M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+4.58
|
$725.73M 92.79M USD | $107K 13.68K USD | $0.14 0.02 USD | $0.14 0.02 USD | $725.73M 92.79M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.08 0.35 USD |
-3.65
|
$2.66B 83.51M USD | $2.58M 81.02K USD | $11.07 0.35 USD | $11.5 0.36 USD | $2.66B 83.51M USD | 7.58 | $1.46 0.05 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1499 0.11 USD |
+116.42
|
$97.7M 73.22M USD | $85.41M 64.01M USD | $0.08999 0.06 USD | $0.1499 0.11 USD | $97.7M 73.22M USD | 3.62 | $0.04 0.03 USD | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
0
|
$540.05M 69.05M USD | $145K 18.54K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $540.05M 69.05M USD | 1.04 | $0.35 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.7 0.46 USD |
-2.78
|
$2.19B 68.88M USD | $1.51M 47.36K USD | $14.7 0.46 USD | $15.24 0.48 USD | $2.19B 68.88M USD | 8.54 | $1.72 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $27.02 0.85 USD |
+4.57
|
$2.17B 68.29M USD | $1.17M 36.64K USD | $25.74 0.81 USD | $27.8 0.87 USD | $2.17B 68.29M USD | 0 | -$20.88 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
+1.96
|
$438.4M 56.05M USD | $170K 21.74K USD | $0.26 0.03 USD | $0.26 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
+1.59
|
$390.06M 49.87M USD | $842K 107.66K USD | $0.13 0.02 USD | $0.13 0.02 USD | $390.06M 49.87M USD | 0 | -$0.04 -0.005 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.82 0.25 USD |
-1.64
|
$1.53B 48.47M USD | $74.39K 2.36K USD | $7.82 0.25 USD | $7.96 0.25 USD | $1.53B 48.47M USD | 0 | -$2.58 -0.08 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+1.96
|
$273.92M 35.02M USD | $330K 42.19K USD | $0.25 0.03 USD | $0.26 0.03 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.14
|
$229.2M 29.31M USD | $196.5K 25.12K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0076 USD |
+1.69
|
$149.7M 19.14M USD | $318K 40.66K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $149.7M 19.14M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
+5.63
|
$97.5M 12.47M USD | $183.5K 23.46K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $97.5M 12.47M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.49 1.63 USD |
-5.7
|
$7.84M 8.57M USD | $74.4K 81.33K USD | $1.45 1.59 USD | $1.64 1.79 USD | $7.84M 8.57M USD | 0 | -$10.13 -11.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}