부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (240)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (240)
백화점 (240)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,522 17.02 USD |
-3.83
|
¥7T 47.1B USD | ¥11M 73.63K USD | ¥2,508 16.93 USD | ¥2,598 17.53 USD | ¥7T 47.1B USD | 223.58 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $16.83 — |
+1.81
|
$46.57B — | $1.45K — | $16.82 — | $16.83 — | $46.57B — | 240.42 | $0.07 — | ||
| Dillard's DDS | $681.06 — |
-0.57
|
$10.62B — | $98.34K — | $675.01 — | $692.57 — | $10.62B — | 18.51 | $36.78 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,922 19.73 USD |
-4.49
|
¥2T 10.46B USD | ¥5M 34.54K USD | ¥2,922 19.73 USD | ¥3,065 20.69 USD | ¥2T 10.46B USD | 30.51 | ¥96 0.65 USD | ||
| Marks and Spencer Group plc MAKSY | $9.17 — |
+0.11
|
$9.25B — | $8.19K — | $9.16 — | $9.22 — | $9.25B — | 458.50 | $0.02 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$101.01 5.98 USD |
+1.19
|
MX$148.48B 8.79B USD | MX$134.08K 7.94K USD | MX$99.61 5.9 USD | MX$102.00 6.04 USD | MX$148.48B 8.79B USD | 7.04 | MX$14.33 0.85 USD | ||
| Tokyu Corporation 9005.T | ¥1,758 11.87 USD |
-1.98
|
¥1T 6.77B USD | ¥1M 9.67K USD | ¥1,750 11.82 USD | ¥1,792 12.1 USD | ¥1T 6.77B USD | 11.68 | ¥150 1.02 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥44.60B 6.2B USD | CN¥184.97M 25.72M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥44.60B 6.2B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $22.32 — |
-0.62
|
$5.91B — | $12.25M — | $21.64 — | $22.49 — | $5.91B — | 13.12 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,374 16.03 USD |
-0.08
|
¥835B 5.64B USD | ¥2M 11.95K USD | ¥2,355 15.9 USD | ¥2,400 16.2 USD | ¥835B 5.64B USD | 15.20 | ¥156 1.05 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.93 0.55 USD |
+0.26
|
CN¥35.66B 4.96B USD | CN¥157.79M 21.94M USD | CN¥3.78 0.53 USD | CN¥3.93 0.55 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,224 15.01 USD |
-0.27
|
¥553B 3.73B USD | ¥910K 6.14K USD | ¥2,201 14.86 USD | ¥2,236 15.09 USD | ¥553B 3.73B USD | 18.36 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,652 11.15 USD |
-0.54
|
¥490B 3.31B USD | ¥1M 8.62K USD | ¥1,642 11.09 USD | ¥1,676 11.32 USD | ¥490B 3.31B USD | 14.37 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.50 0.55 USD |
-2.99
|
THB 117.60B 3.31B USD | THB 10.21M 287.41K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 117.60B 3.31B USD | 16.95 | THB 1.15 0.03 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.55 1.7 USD |
+0.13
|
€3.00B 3.28B USD | €1.26K 1.38K USD | €1.54 1.69 USD | €1.56 1.7 USD | €3.00B 3.28B USD | 12.93 | €0.12 0.13 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.55 1.69 USD |
0
|
€3.00B 3.28B USD | €188.73K 206.31K USD | €1.54 1.69 USD | €1.56 1.71 USD | €3.00B 3.28B USD | 14.07 | €0.11 0.12 USD | ||
| Woolworths Holdings Limited WLWHY | $3.51 — |
+5.09
|
$3.13B — | $100.00 — | $3.86 — | $3.86 — | $3.13B — | 21.93 | $0.16 — | ||
| Lojas Renner S.A. LREN3.SA | R$15.04 3.05 USD |
-2.72
|
R$14.91B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.91B 3.02B USD | 11.22 | R$1.34 0.27 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.32 0.74 USD |
+0.95
|
CN¥20.71B 2.88B USD | CN¥9.70M 1.35M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥20.71B 2.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.13 0.44 USD |
+1.29
|
CN¥19.49B 2.71B USD | CN¥101.27M 14.08M USD | CN¥3.05 0.42 USD | CN¥3.13 0.44 USD | CN¥19.49B 2.71B USD | 52.16 | CN¥0.06 0.008 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.37 2.45 USD |
-0.96
|
MX$44.93B 2.66B USD | MX$879.24K 52.06K USD | MX$41.18 2.44 USD | MX$41.97 2.49 USD | MX$44.93B 2.66B USD | 27.19 | MX$1.52 0.09 USD | ||
| Kohl's KSS | $22.58 — |
-1.7
|
$2.53B — | $4.20M — | $22.04 — | $23.05 — | $2.53B — | 13.05 | $1.73 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.24 1.06 USD |
+1.55
|
R$11.76B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.76B 2.38B USD | 6.23 | R$0.84 0.17 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.58 2.03 USD |
+1.89
|
CN¥16.39B 2.28B USD | CN¥25.20M 3.5M USD | CN¥14.28 1.99 USD | CN¥14.63 2.03 USD | CN¥16.39B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.97 1.25 USD |
+0.79
|
CN¥16.00B 2.23B USD | CN¥5.62M 780.94K USD | CN¥8.84 1.23 USD | CN¥9.00 1.25 USD | CN¥16.00B 2.23B USD | 64.07 | CN¥0.14 0.02 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.75 0.22 USD |
-2.23
|
HK$16.69B 2.13B USD | HK$12.84M 1.64M USD | HK$1.74 0.22 USD | HK$1.81 0.23 USD | HK$16.69B 2.13B USD | 175.00 | HK$0.01 0.001 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.05 0.7 USD |
+1
|
CN¥13.58B 1.89B USD | CN¥77.48M 10.77M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.88 3.74 USD |
+0.04
|
CN¥11.84B 1.65B USD | CN¥2.53M 352.24K USD | CN¥26.56 3.69 USD | CN¥26.93 3.74 USD | CN¥11.84B 1.65B USD | 8.53 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.95 3.05 USD |
+0.6
|
CN¥11.03B 1.53B USD | CN¥12.76M 1.77M USD | CN¥21.40 2.98 USD | CN¥22.45 3.12 USD | CN¥11.03B 1.53B USD | 2195.00 | CN¥0.01 0.001 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
+1.15
|
NT$46.62B 1.48B USD | NT$120.49K 3.83K USD | NT$433.50 13.77 USD | NT$438.00 13.92 USD | NT$46.62B 1.48B USD | 15.92 | NT$27.50 0.87 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.03 0.84 USD |
+4.51
|
CN¥10.44B 1.45B USD | CN¥136.37M 18.96M USD | CN¥5.57 0.77 USD | CN¥6.16 0.86 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.66 1.07 USD |
+0.92
|
CN¥10.31B 1.43B USD | CN¥18.29M 2.54M USD | CN¥7.47 1.04 USD | CN¥7.67 1.07 USD | CN¥10.31B 1.43B USD | 47.87 | CN¥0.16 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥9.63B 1.34B USD | CN¥34.32M 4.77M USD | CN¥6.81 0.95 USD | CN¥6.93 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Puuilo Oyj PUUILO.HE | €14.47 15.82 USD |
-2.3
|
€1.22B 1.33B USD | €13.99K 15.3K USD | €14.34 15.68 USD | €14.80 16.18 USD | €1.22B 1.33B USD | 23.33 | €0.62 0.68 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.19 1.42 USD |
+10.04
|
CN¥8.86B 1.23B USD | CN¥161.41M 22.44M USD | CN¥8.98 1.25 USD | CN¥10.19 1.42 USD | CN¥8.86B 1.23B USD | 203.79 | CN¥0.05 0.006 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥7.90B 1.1B USD | CN¥31.61M 4.39M USD | CN¥5.72 0.8 USD | CN¥5.84 0.81 USD | CN¥7.90B 1.1B USD | 15.70 | CN¥0.37 0.05 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.65 0.75 USD |
-1.25
|
NT$33.32B 1.06B USD | NT$3.23M 102.73K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$33.32B 1.06B USD | 14.24 | NT$1.66 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.72 1.35 USD |
+1.04
|
CN¥7.47B 1.04B USD | CN¥7.63M 1.06M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥7.47B 1.04B USD | 33.51 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.67 1.62 USD |
+0.86
|
CN¥7.45B 1.04B USD | CN¥6.60M 918.15K USD | CN¥11.35 1.58 USD | CN¥11.70 1.63 USD | CN¥7.45B 1.04B USD | 48.62 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.25 1.43 USD |
+0.49
|
CN¥6.83B 949.18M USD | CN¥7.35M 1.02M USD | CN¥10.13 1.41 USD | CN¥10.28 1.43 USD | CN¥6.83B 949.18M USD | 78.84 | CN¥0.13 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.97 1.25 USD |
+4.79
|
CN¥6.46B 897.76M USD | CN¥110.35M 15.34M USD | CN¥8.42 1.17 USD | CN¥9.07 1.26 USD | CN¥6.46B 897.76M USD | 24.91 | CN¥0.36 0.05 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.02 1.51 USD |
+0.04
|
TRY 28.49B 894.71M USD | TRY 2.45M 76.81K USD | TRY 47.06 1.48 USD | TRY 48.16 1.51 USD | TRY 28.49B 894.71M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.49 0.76 USD |
+1.48
|
CN¥6.42B 892.24M USD | CN¥10.72M 1.49M USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥6.42B 892.24M USD | 274.50 | CN¥0.02 0.002 USD | ||
| SMU S.A. SMU.SN | CLP 152 0.15 USD |
+0.65
|
CLP 873B 886.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 873B 886.42M USD | 12.97 | CLP 12 0.01 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.73 1.07 USD |
+0.65
|
CN¥6.03B 838.22M USD | CN¥90.19M 12.54M USD | CN¥7.62 1.06 USD | CN¥8.09 1.12 USD | CN¥6.03B 838.22M USD | 38.64 | CN¥0.20 0.03 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.26 2.4 USD |
+0.12
|
CN¥6.00B 834.6M USD | CN¥2.50M 347.57K USD | CN¥17.12 2.38 USD | CN¥17.30 2.41 USD | CN¥6.00B 834.6M USD | 11.98 | CN¥1.44 0.2 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.53 3.99 USD |
-0.07
|
QAR 2.99B 822.3M USD | QAR 25.92K 7.12K USD | QAR 14.48 3.98 USD | QAR 14.55 4 USD | QAR 2.99B 822.3M USD | 17.71 | QAR 0.82 0.23 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.64 1.06 USD |
+0.13
|
CN¥5.62B 780.87M USD | CN¥9.70M 1.35M USD | CN¥7.56 1.05 USD | CN¥7.69 1.07 USD | CN¥5.62B 780.87M USD | 28.29 | CN¥0.27 0.04 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.03 0.42 USD |
-0.66
|
CN¥5.60B 778.57M USD | CN¥144.33M 20.07M USD | CN¥2.90 0.4 USD | CN¥3.09 0.43 USD | CN¥5.60B 778.57M USD | 50.50 | CN¥0.06 0.008 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
+1
|
CN¥5.53B 768.83M USD | CN¥84.71M 11.78M USD | CN¥1.98 0.28 USD | CN¥2.03 0.28 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.61 1.06 USD |
-0.78
|
CN¥5.33B 741.63M USD | CN¥67.40M 9.37M USD | CN¥7.54 1.05 USD | CN¥7.82 1.09 USD | CN¥5.33B 741.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.10 3.15 USD |
0
|
NZ$1.14B 701.16M USD | NZ$27.12K 16.73K USD | NZ$5.05 3.12 USD | NZ$5.10 3.15 USD | NZ$1.14B 701.16M USD | 20.39 | NZ$0.25 0.15 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.75 1.08 USD |
+0.91
|
CN¥5.01B 697.06M USD | CN¥16.94M 2.36M USD | CN¥7.62 1.06 USD | CN¥7.88 1.1 USD | CN¥5.01B 697.06M USD | 70.45 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.58 0.64 USD |
+2
|
CN¥4.83B 671.22M USD | CN¥16.74M 2.33M USD | CN¥4.46 0.62 USD | CN¥4.58 0.64 USD | CN¥4.83B 671.22M USD | 229.00 | CN¥0.02 0.002 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.21 0.72 USD |
+1.76
|
CN¥4.61B 640.95M USD | CN¥38.21M 5.31M USD | CN¥5.05 0.7 USD | CN¥5.22 0.73 USD | CN¥4.61B 640.95M USD | 260.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.48 1.32 USD |
+1.72
|
CN¥4.46B 620.05M USD | CN¥4.61M 641.42K USD | CN¥9.24 1.28 USD | CN¥9.49 1.32 USD | CN¥4.46B 620.05M USD | 49.89 | CN¥0.19 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.55 0.63 USD |
+0.44
|
CN¥4.16B 578.2M USD | CN¥12.09M 1.68M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥4.16B 578.2M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.63 0.5 USD |
+1.4
|
CN¥4.10B 569.5M USD | CN¥32.89M 4.57M USD | CN¥3.56 0.49 USD | CN¥3.65 0.51 USD | CN¥4.10B 569.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.24 0.73 USD |
+3.56
|
CN¥3.99B 554.7M USD | CN¥29.79M 4.14M USD | CN¥4.99 0.69 USD | CN¥5.26 0.73 USD | CN¥3.99B 554.7M USD | 47.63 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.72 0.93 USD |
-0.88
|
CN¥3.66B 508.91M USD | CN¥10.47M 1.46M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥3.66B 508.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.76 1.22 USD |
+0.81
|
CN¥3.64B 506.41M USD | CN¥5.14M 715.06K USD | CN¥8.63 1.2 USD | CN¥8.78 1.22 USD | CN¥3.64B 506.41M USD | 876.00 | CN¥0.01 0.001 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.56 1.33 USD |
-0.21
|
CN¥3.60B 500.12M USD | CN¥6.99M 972.36K USD | CN¥9.45 1.31 USD | CN¥9.67 1.34 USD | CN¥3.60B 500.12M USD | 159.33 | CN¥0.06 0.008 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.92 1.24 USD |
+0.56
|
CN¥3.58B 497.2M USD | CN¥7.15M 994.75K USD | CN¥8.78 1.22 USD | CN¥8.93 1.24 USD | CN¥3.58B 497.2M USD | 89.20 | CN¥0.10 0.01 USD | ||
| Myer Holdings Limited MYR.AX | A$0.43 0.28 USD |
0
|
A$744.22M 492.57M USD | A$3.84M 2.54M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$744.22M 492.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.44 0.9 USD |
+1.74
|
CN¥3.50B 486.75M USD | CN¥7.38M 1.03M USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥3.50B 486.75M USD | 26.83 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.29 0.87 USD |
-0.16
|
CN¥3.40B 472.65M USD | CN¥17.58M 2.44M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥3.40B 472.65M USD | 29.95 | CN¥0.21 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.01 2.09 USD |
+1.21
|
CN¥3.37B 468.16M USD | CN¥7.31M 1.02M USD | CN¥14.48 2.01 USD | CN¥15.07 2.1 USD | CN¥3.37B 468.16M USD | 83.38 | CN¥0.18 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.01 0.84 USD |
+2.21
|
CN¥3.13B 434.59M USD | CN¥12.95M 1.8M USD | CN¥5.82 0.81 USD | CN¥6.02 0.84 USD | CN¥3.13B 434.59M USD | 85.85 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.40 1.86 USD |
+0.07
|
CN¥3.02B 420.39M USD | CN¥4.79M 666.57K USD | CN¥13.25 1.84 USD | CN¥13.47 1.87 USD | CN¥3.02B 420.39M USD | 22.33 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.33 1.16 USD |
+0.24
|
CN¥2.97B 412.79M USD | CN¥2.79M 388.36K USD | CN¥8.23 1.14 USD | CN¥8.37 1.16 USD | CN¥2.97B 412.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.70 1.35 USD |
-0.51
|
CN¥2.86B 397.92M USD | CN¥3.58M 497.14K USD | CN¥9.57 1.33 USD | CN¥9.80 1.36 USD | CN¥2.86B 397.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.99 0.81 USD |
+2.05
|
R$1.96B 396.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.78M USD | 0 | -R$3.74 -0.7 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
+0.99
|
SGD 422.30M 316.49M USD | SGD 77.00K 57.71K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 422.30M 316.49M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.04 0.22 USD |
0
|
MYR 1.46B 310.47M USD | MYR 5.64M 1.2M USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.46B 310.47M USD | 13.00 | MYR 0.08 0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.36 1.86 USD |
+0.83
|
CN¥2.13B 295.53M USD | CN¥5.33M 741.48K USD | CN¥13.15 1.83 USD | CN¥13.37 1.86 USD | CN¥2.13B 295.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.73 0.94 USD |
+1.51
|
CN¥2.10B 291.48M USD | CN¥8.74M 1.22M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥2.10B 291.48M USD | 336.50 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.60 3.89 USD |
+2.1
|
SAR 657.00M 175.27M USD | SAR 50.66K 13.51K USD | SAR 14.31 3.82 USD | SAR 14.60 3.89 USD | SAR 657.00M 175.27M USD | 25.61 | SAR 0.57 0.15 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 167.00 0.01 USD |
-2.91
|
IDR 2.61T 166.62M USD | IDR 306.56M 19.59K USD | IDR 164.00 0.01 USD | IDR 175.00 0.01 USD | IDR 2.61T 166.62M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
-2.56
|
NZ$263.60M 162.67M USD | NZ$77.60K 47.89K USD | NZ$0.76 0.47 USD | NZ$0.77 0.48 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$203.50K 26.02K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.47 0.42 USD |
+0.22
|
TRY 3.23B 101.52M USD | TRY 354.17K 11.12K USD | TRY 13.32 0.42 USD | TRY 13.60 0.43 USD | TRY 3.23B 101.52M USD | 13.74 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+3.2
|
HK$663.10M 84.79M USD | HK$1.34M 171.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$663.10M 84.79M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+2.17
|
HK$572.90M 73.25M USD | HK$42.00K 5.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$572.90M 73.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
-1.35
|
HK$540.05M 69.05M USD | HK$105.00K 13.43K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.14 0.85 USD |
-0.29
|
TRY 2.18B 68.59M USD | TRY 56.23K 1.77K USD | TRY 26.82 0.84 USD | TRY 27.28 0.86 USD | TRY 2.18B 68.59M USD | 0 | -TRY 30.59 -0.9 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
-1.67
|
HK$497.41M 63.6M USD | HK$89.00K 11.38K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
-3.17
|
SGD 82.20M 61.61M USD | SGD 3.74M 2.8M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 82.20M 61.61M USD | 4.06 | SGD 0.03 0.02 USD | ||
| SINCERE 0244.HK | HK$0.32 0.04 USD |
0
|
HK$420.47M 53.76M USD | HK$654.86K 83.73K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 829.86B 53.03M USD | IDR 67.65M 4.32K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 829.86B 53.03M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.16 0.02 USD |
-4.88
|
HK$410.99M 52.55M USD | HK$138.00K 17.65K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$410.99M 52.55M USD | 0 | -HK$0.06 -0.007 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
0
|
MYR 247.01M 52.52M USD | MYR 354.90K 75.46K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 247.01M 52.52M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.91 0.19 USD |
-1.66
|
NT$1.13B 36.03M USD | NT$68.51K 2.18K USD | NT$5.89 0.19 USD | NT$5.95 0.19 USD | NT$1.13B 36.03M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.07 0.0088 USD |
-5.48
|
HK$172.16M 22.01M USD | HK$82.00K 10.48K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$172.16M 22.01M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
+5.26
|
HK$104.00M 13.3M USD | HK$4.50K 575.38 USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$1.48 -0.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.90 0.12 USD |
+23.29
|
HK$72.63M 9.29M USD | HK$4.00K 511.45 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$72.63M 9.29M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.58 1.72 USD |
+1.94
|
€8.37M 9.15M USD | €20.85K 22.79K USD | €1.54 1.68 USD | €1.64 1.79 USD | €8.37M 9.15M USD | 0 | -€25.71 -28.1 USD | ||
| CENTURY GINWA 0162.HK | HK$0.06 0.0072 USD |
+26.67
|
HK$65.53M 8.38M USD | HK$1.40M 178.75K USD | HK$0.04 0.0054 USD | HK$0.06 0.0072 USD | HK$65.53M 8.38M USD | 0 | -HK$0.53 -0.06 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0061 USD |
0
|
HK$49.80M 6.37M USD | HK$800.00K 102.29K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$49.80M 6.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-20
|
A$6.05M 4M USD | A$46.00K 30.45K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}