결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (236)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (236)
백화점 (236)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryohin Keikaku
RYKKF
US
|
$23.00 — |
0
|
$12.21B — | $1.00K — | $20.03 — | $20.03 — | $12.21B — | 32.85 | $0.70 — | ||
|
SM Investments Corporation
SVTMF
US
|
$9.81 — |
0
|
$11.93B — | $700.00 — | $10.31 — | $10.37 — | $11.93B — | 7.97 | $1.23 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.27 22.25 USD |
-3.87
|
€10.23B 11.81B USD | €24.00 27.7 USD | €19.27 22.25 USD | €19.30 22.28 USD | €10.23B 11.81B USD | 31.59 | €0.61 0.7 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
-4.15
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 30.83 | €0.30 0.35 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.44 5.13 USD |
+3.74
|
€9.12B 10.53B USD | €5.00K 5.77K USD | €4.44 5.13 USD | €4.44 5.13 USD | €9.12B 10.53B USD | 31.71 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.75 10.1 USD |
+4.17
|
€8.99B 10.38B USD | €502.00 579.48 USD | €8.75 10.1 USD | €8.75 10.1 USD | €8.99B 10.38B USD | 31.25 | €0.28 0.32 USD | ||
|
Shoprite
SRGHY
US
|
$18.29 — |
+1.33
|
$10.11B — | $7.50K — | $17.87 — | $18.05 — | $10.11B — | 21.77 | $0.84 — | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.50 17.89 USD |
+0.65
|
€8.38B 9.67B USD | €70.00 80.8 USD | €15.50 17.89 USD | €15.50 17.89 USD | €8.38B 9.67B USD | 20.94 | €0.74 0.85 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€525.00 606.03 USD |
0
|
€8.20B 9.46B USD | €145.00 167.38 USD | €525.00 606.03 USD | €525.00 606.03 USD | €8.20B 9.46B USD | 14.45 | €36.33 41.94 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.00 17.32 USD |
+0.67
|
€8.11B 9.36B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.27 | €0.74 0.85 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.32 — |
0
|
$8.88B — | $100.00 — | $4.40 — | $4.40 — | $8.88B — | 27.00 | $0.16 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$72.00 4.26 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.00 23.09 USD |
-1.96
|
€6.99B 8.07B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €6.99B 8.07B USD | 23.80 | €0.84 0.97 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.29 | $0.72 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.52 | $0.84 — | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$429.00 25.4 USD |
0
|
MX$112.84B 6.68B USD | MX$0.00 0 USD | MX$429.00 25.4 USD | MX$429.00 25.4 USD | MX$112.84B 6.68B USD | 10.27 | MX$41.74 2.47 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.31 24.6 USD |
+2.65
|
€5.61B 6.47B USD | €0.00 0 USD | €21.31 24.6 USD | €21.92 25.3 USD | €5.61B 6.47B USD | 10.14 | €2.10 2.42 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.17 24.44 USD |
-3.64
|
€5.57B 6.43B USD | €1.20K 1.39K USD | €21.17 24.44 USD | €21.99 25.38 USD | €5.57B 6.43B USD | 10.12 | €2.09 2.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,284 2.32 USD |
-2.81
|
CLP 6T 6.39B USD | CLP 8M 7.92K USD | CLP 2,221 2.25 USD | CLP 2,350 2.39 USD | CLP 6T 6.39B USD | 22.52 | CLP 101 0.1 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$119.01 24.12 USD |
+3.94
|
R$31.30B 6.34B USD | R$10.00 2.03 USD | R$119.01 24.12 USD | R$119.01 24.12 USD | R$31.30B 6.34B USD | 9.61 | R$12.38 2.51 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.65 — |
0
|
$6.07B — | $1.00 — | $11.35 — | $11.35 — | $6.07B — | 20.09 | $0.53 — | ||
Tokyu Corporation
01T.F
DE
|
€8.85 10.22 USD |
0
|
€5.02B 5.8B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.02B 5.8B USD | 19.23 | €0.46 0.53 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.24 1.43 USD |
+6.9
|
€4.57B 5.28B USD | €548.00 632.58 USD | €1.14 1.32 USD | €1.25 1.44 USD | €4.57B 5.28B USD | 13.77 | €0.09 0.1 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩705,000 532.16 USD |
+1.44
|
₩6T 4.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩186,300 140.63 USD |
-4.75
|
₩5T 3.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.50 0.6 USD |
+1.42
|
THB 129.67B 3.65B USD | THB 10.90M 306.74K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 129.67B 3.65B USD | 18.69 | THB 1.15 0.03 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$30.40 1.8 USD |
-2.38
|
MX$53.79B 3.18B USD | MX$801.23K 47.44K USD | MX$30.13 1.78 USD | MX$31.00 1.84 USD | MX$53.79B 3.18B USD | 12.40 | MX$2.45 0.15 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
-0.65
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.45 — |
+7.81
|
$3.03B — | $1.50K — | $3.45 — | $3.45 — | $3.03B — | 28.75 | $0.12 — | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩183,200 138.29 USD |
+3.33
|
₩4T 2.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.68 3.09 USD |
+1.52
|
€2.40B 2.77B USD | €210.00 242.41 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.40B 2.77B USD | 26.80 | €0.10 0.12 USD | ||
Kohl's Corporation
KHP.F
DE
|
€15.66 18.07 USD |
+5.6
|
€1.78B 2.05B USD | €1.00K 1.15K USD | €15.66 18.07 USD | €15.66 18.07 USD | €1.78B 2.05B USD | 7.59 | €2.06 2.38 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$84.35 17.1 USD | R$84.35 17.1 USD | R$9.57B 1.94B USD | 6.92 | R$12.18 2.47 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Kohl's Corporation
KSS.MX
MX
|
MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.40 | MX$41.05 2.43 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
Puuilo Oyj
8JQ.F
DE
|
€17.08 19.72 USD |
+2.03
|
€1.44B 1.66B USD | €242.00 279.35 USD | €16.60 19.16 USD | €17.08 19.72 USD | €1.44B 1.66B USD | 25.87 | €0.66 0.76 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.57 — |
0
|
$1.64B — | $2.00 — | $1.52 — | $1.52 — | $1.64B — | 0 | -$0.04 — | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,850 18.76 USD |
+1.22
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,475.00 0.09 USD |
-1.01
|
IDR 24.49T 1.56B USD | IDR 107.63M 6.88K USD | IDR 1,475.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 24.49T 1.56B USD | 10.31 | IDR 143.04 0.009 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥952 6.43 USD |
+0.63
|
¥200B 1.35B USD | ¥576K 3.89K USD | ¥947 6.39 USD | ¥961 6.49 USD | ¥200B 1.35B USD | 11.99 | ¥79 0.54 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.13 USD |
-0.76
|
€1.17B 1.35B USD | €30.17K 34.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$20.96K 665.88 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,205 21.63 USD |
-0.47
|
¥197B 1.33B USD | ¥144K 975.42 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥197B 1.33B USD | 18.65 | ¥172 1.16 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,600 24.3 USD |
-1.91
|
¥190B 1.28B USD | ¥82K 551.5 USD | ¥3,590 24.23 USD | ¥3,660 24.71 USD | ¥190B 1.28B USD | 11.73 | ¥307 2.07 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.04 8.12 USD |
-0.5
|
€1.08B 1.24B USD | €687.00 793.03 USD | €7.04 8.12 USD | €7.09 8.18 USD | €1.08B 1.24B USD | 21.31 | €0.33 0.38 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.04B 1.2B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.04B 1.2B USD | 6.25 | €0.01 0.01 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,295 22.24 USD |
-1.35
|
¥176B 1.19B USD | ¥81K 546.1 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥176B 1.19B USD | 14.43 | ¥228 1.54 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,968 13.28 USD |
-1.01
|
¥171B 1.15B USD | ¥100K 673.68 USD | ¥1,967 13.28 USD | ¥2,001 13.51 USD | ¥171B 1.15B USD | 20.84 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥823 5.56 USD |
-2.14
|
¥170B 1.15B USD | ¥284K 1.91K USD | ¥823 5.56 USD | ¥835 5.64 USD | ¥170B 1.15B USD | 0 | -¥16 -0.1 USD | ||
|
The Foschini
FHNGY
US
|
$3.39 — |
0
|
$1.07B — | $3.00 — | $3.55 — | $3.58 — | $1.07B — | 13.56 | $0.25 — | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.04 1.2 USD |
+6.67
|
€763.76M 881.63M USD | €3.05K 3.52K USD | €1.04 1.2 USD | €1.04 1.2 USD | €763.76M 881.63M USD | 0 | -€0.05 -0.05 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,541 17.15 USD |
-0.97
|
¥126B 848.27M USD | ¥78K 525.17 USD | ¥2,540 17.15 USD | ¥2,572 17.36 USD | ¥126B 848.27M USD | 13.54 | ¥188 1.27 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,355.00 1.6 USD |
-3.9
|
ARS 677.50B 800.83M USD | ARS 24.04K 28.42 USD | ARS 1,350.00 1.6 USD | ARS 1,440.00 1.7 USD | ARS 677.50B 800.83M USD | 0 | -ARS 3.69 -0.004 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,534 10.35 USD |
-0.39
|
¥117B 789.06M USD | ¥215K 1.45K USD | ¥1,534 10.35 USD | ¥1,559 10.52 USD | ¥117B 789.06M USD | 8.98 | ¥171 1.15 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥840 5.67 USD |
-0.71
|
¥117B 788.88M USD | ¥83K 558.25 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥117B 788.88M USD | 31.42 | ¥27 0.18 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 392 0.4 USD |
-0.63
|
CLP 759B 770.49M USD | CLP 305K 309.99 USD | CLP 388 0.39 USD | CLP 398 0.4 USD | CLP 759B 770.49M USD | 6.67 | CLP 59 0.06 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹732.05 8.86 USD |
+1.82
|
₹58.23B 704.52M USD | ₹14.91K 180.34 USD | ₹719.05 8.7 USD | ₹753.00 9.11 USD | ₹58.23B 704.52M USD | 62.46 | ₹11.72 0.14 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,831 19.11 USD |
+0.04
|
¥97B 653.2M USD | ¥13K 89.78 USD | ¥2,831 19.11 USD | ¥2,848 19.22 USD | ¥97B 653.2M USD | 16.21 | ¥175 1.18 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,454 16.57 USD |
-1.09
|
¥82B 554.55M USD | ¥94K 634.53 USD | ¥2,454 16.57 USD | ¥2,499 16.87 USD | ¥82B 554.55M USD | 8.19 | ¥299 2.02 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$14.50 1.85 USD |
-0.75
|
HK$4.18B 534.65M USD | HK$90.00K 11.51K USD | HK$14.50 1.85 USD | HK$14.80 1.89 USD | HK$4.18B 534.65M USD | 0 | -HK$1.13 -0.1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,527 10.31 USD |
-2.92
|
¥77B 523.01M USD | ¥296K 2K USD | ¥1,511 10.2 USD | ¥1,627 10.98 USD | ¥77B 523.01M USD | 37.45 | ¥41 0.28 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹370.30 4.48 USD |
-1.16
|
₹40.78B 493.36M USD | ₹38.22K 462.43 USD | ₹366.65 4.44 USD | ₹390.00 4.72 USD | ₹40.78B 493.36M USD | 0 | -₹3.30 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹369.90 4.48 USD |
-1.24
|
₹40.74B 492.83M USD | ₹1.98K 23.97 USD | ₹368.00 4.45 USD | ₹385.00 4.66 USD | ₹40.74B 492.83M USD | 0 | -₹3.30 -0.03 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,810 12.22 USD |
-1.31
|
¥73B 492.75M USD | ¥52K 348.31 USD | ¥1,804 12.18 USD | ¥1,845 12.45 USD | ¥73B 492.75M USD | 19.35 | ¥94 0.63 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.89 10.26 USD |
+0.11
|
€373.41M 431.04M USD | €530.00 611.8 USD | €8.89 10.26 USD | €8.89 10.26 USD | €373.41M 431.04M USD | 18.91 | €0.47 0.54 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.16 0.18 USD |
+20.77
|
€271.73M 313.66M USD | €10.06K 11.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €271.73M 313.66M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,700 28.46 USD |
+1.62
|
₩288B 217.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.05M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥783 5.29 USD |
-0.25
|
¥32B 215.03M USD | ¥60K 404.34 USD | ¥783 5.29 USD | ¥791 5.34 USD | ¥32B 215.03M USD | 121.58 | ¥6 0.04 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,870 3.68 USD |
-1.72
|
₩238B 179.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 388.00 0.02 USD |
+1.57
|
IDR 2.38T 152.11M USD | IDR 10.61M 677.95 USD | IDR 382.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.38T 152.11M USD | 9.42 | IDR 41.17 0.002 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.25 0.71 USD |
+2.06
|
NT$3.90B 124.01M USD | NT$25.83K 820.66 USD | NT$21.55 0.68 USD | NT$22.80 0.72 USD | NT$3.90B 124.01M USD | 17.80 | NT$1.25 0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.31
|
IDR 1.86T 118.9M USD | IDR 3.13M 200.03 USD | IDR 1,580.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.86T 118.9M USD | 4.55 | IDR 348.85 0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€27.60 31.86 USD |
+2.99
|
€101.98M 117.72M USD | €1.18K 1.37K USD | €26.40 30.47 USD | €28.00 32.32 USD | €101.98M 117.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.50 4.97 USD |
+0.86
|
R$579.49M 117.45M USD | R$3.20K 648.59 USD | R$24.40 4.95 USD | R$24.76 5.02 USD | R$579.49M 117.45M USD | 6.09 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.33 4.93 USD |
-0.29
|
R$574.87M 116.52M USD | R$200.00 40.54 USD | R$24.33 4.93 USD | R$24.33 4.93 USD | R$574.87M 116.52M USD | 6.05 | R$4.02 0.81 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€26.40 30.47 USD |
+0.76
|
€97.55M 112.6M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €97.55M 112.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 134 0.14 USD |
-0.15
|
CLP 91B 92.33M USD | CLP 52K 53.1 USD | CLP 134 0.14 USD | CLP 134 0.14 USD | CLP 91B 92.33M USD | 0 | -CLP 19 -0.01 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 326.00 0.02 USD |
+2.52
|
IDR 1.36T 87.15M USD | IDR 4.77M 304.58 USD | IDR 318.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.36T 87.15M USD | 17.66 | IDR 18.45 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 85.00 0.0054 USD |
+6.25
|
IDR 1.33T 84.81M USD | IDR 31.26M 2K USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 1.33T 84.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+0.93
|
NT$2.28B 72.45M USD | NT$7.08K 224.84 USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$2.28B 72.45M USD | 11.44 | NT$3.32 0.11 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,923 12.98 USD |
-0.77
|
¥10B 69.87M USD | ¥2K 16.88 USD | ¥1,921 12.97 USD | ¥1,948 13.15 USD | ¥10B 69.87M USD | 6.83 | ¥281 1.9 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,440 1.84 USD |
-0.61
|
₩92B 69.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.70 0.75 USD |
+0.42
|
NT$1.73B 55.01M USD | NT$21.21K 673.99 USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.73B 55.01M USD | 62.36 | NT$0.38 0.01 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$36.00 1.14 USD |
+3.45
|
NT$1.71B 54.21M USD | NT$28.13K 893.78 USD | NT$35.50 1.13 USD | NT$38.20 1.21 USD | NT$1.71B 54.21M USD | 64.28 | NT$0.56 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}