국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,706 18.27 USD |
-1.29
|
¥32T 216.29B USD | ¥23M 153.18K USD | ¥2,706 18.27 USD | ¥2,748 18.55 USD | ¥32T 216.29B USD | 9.16 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,170 554.67 USD |
+0.78
|
¥25T 170.19B USD | ¥1M 9.63K USD | ¥81,040 547.04 USD | ¥83,290 562.23 USD | ¥25T 170.19B USD | 52.76 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,595 85.02 USD |
-6.7
|
¥10T 66.31B USD | ¥8M 50.87K USD | ¥12,480 84.24 USD | ¥14,345 96.83 USD | ¥10T 66.31B USD | 26.58 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,398 9.43 USD |
-1.13
|
¥5T 36.72B USD | ¥13M 90.52K USD | ¥1,395 9.42 USD | ¥1,408 9.51 USD | ¥5T 36.72B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,886 12.73 USD |
-0.34
|
¥5T 34.26B USD | ¥8M 57.18K USD | ¥1,882 12.7 USD | ¥1,902 12.84 USD | ¥5T 34.26B USD | 7.31 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,394 22.91 USD |
-1.19
|
¥4T 28.64B USD | ¥3M 20.94K USD | ¥3,394 22.91 USD | ¥3,453 23.31 USD | ¥4T 28.64B USD | 28.47 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,363 15.95 USD |
+1.74
|
¥4T 26.15B USD | ¥7M 44.25K USD | ¥2,301 15.53 USD | ¥2,377 16.05 USD | ¥4T 26.15B USD | 31.79 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,883 12.71 USD |
-1.47
|
¥4T 24.52B USD | ¥7M 48.13K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥4T 24.52B USD | 8.27 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,302 8.79 USD |
-0.23
|
¥4T 24.31B USD | ¥9M 60.23K USD | ¥1,274 8.6 USD | ¥1,318 8.89 USD | ¥4T 24.31B USD | 48.43 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,204 28.38 USD |
-1.96
|
¥3T 20.12B USD | ¥5M 31.58K USD | ¥4,145 27.98 USD | ¥4,251 28.7 USD | ¥3T 20.12B USD | 30.44 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥407 2.74 USD |
-0.05
|
¥3T 18.83B USD | ¥15M 103.63K USD | ¥399 2.69 USD | ¥408 2.76 USD | ¥3T 18.83B USD | 14.58 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,665 24.74 USD |
+0.58
|
¥2T 15.87B USD | ¥2M 14.58K USD | ¥3,595 24.27 USD | ¥3,700 24.98 USD | ¥2T 15.87B USD | 16.84 | ¥218 1.47 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,233 21.82 USD |
-0.06
|
¥2T 14.15B USD | ¥2M 15.94K USD | ¥3,202 21.61 USD | ¥3,238 21.86 USD | ¥2T 14.15B USD | 8.15 | ¥397 2.68 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,625 71.72 USD |
-2.7
|
¥2T 14.01B USD | ¥662K 4.47K USD | ¥10,625 71.72 USD | ¥10,985 74.15 USD | ¥2T 14.01B USD | 18.63 | ¥570 3.85 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,452 23.3 USD |
-1.37
|
¥2T 12.37B USD | ¥3M 21.21K USD | ¥3,420 23.09 USD | ¥3,514 23.72 USD | ¥2T 12.37B USD | 30.72 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,392 16.14 USD |
-1.48
|
¥2T 11.55B USD | ¥4M 28.09K USD | ¥2,392 16.14 USD | ¥2,442 16.49 USD | ¥2T 11.55B USD | 19.05 | ¥126 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,141 7.7 USD |
-2.6
|
¥2T 11.22B USD | ¥3M 23.54K USD | ¥1,136 7.67 USD | ¥1,168 7.89 USD | ¥2T 11.22B USD | 21.59 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,216 14.96 USD |
-1.2
|
¥2T 10.84B USD | ¥2M 16.4K USD | ¥2,211 14.92 USD | ¥2,255 15.22 USD | ¥2T 10.84B USD | 7.17 | ¥309 2.08 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,206 14.89 USD |
-3.69
|
¥2T 10.23B USD | ¥2M 14.93K USD | ¥2,206 14.89 USD | ¥2,308 15.58 USD | ¥2T 10.23B USD | 11.42 | ¥193 1.3 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥691 4.67 USD |
-3.61
|
¥2T 10.14B USD | ¥19M 130.97K USD | ¥691 4.67 USD | ¥712 4.8 USD | ¥2T 10.14B USD | 0 | -¥82 -0.5 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,907 26.37 USD |
-1.31
|
¥1T 9.22B USD | ¥2M 13.77K USD | ¥3,907 26.37 USD | ¥4,019 27.13 USD | ¥1T 9.22B USD | 18.51 | ¥211 1.42 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,380 16.07 USD |
+1.9
|
¥1T 9.08B USD | ¥4M 27.49K USD | ¥2,264 15.29 USD | ¥2,395 16.17 USD | ¥1T 9.08B USD | 15.07 | ¥158 1.07 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,224 8.26 USD |
-1.45
|
¥1T 8.02B USD | ¥6M 40.21K USD | ¥1,224 8.26 USD | ¥1,259 8.5 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,360 49.68 USD |
-4.84
|
¥1T 7.84B USD | ¥910K 6.14K USD | ¥7,360 49.68 USD | ¥7,767 52.43 USD | ¥1T 7.84B USD | 11.01 | ¥668 4.51 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥938 6.33 USD |
-0.78
|
¥1T 7.68B USD | ¥31M 206.52K USD | ¥923 6.23 USD | ¥952 6.42 USD | ¥1T 7.68B USD | 22.96 | ¥41 0.28 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,444 63.75 USD |
+1.23
|
¥1T 7.24B USD | ¥2M 13.02K USD | ¥9,153 61.79 USD | ¥9,611 64.88 USD | ¥1T 7.24B USD | 37.63 | ¥251 1.69 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥305 2.06 USD |
-3.84
|
¥1T 7.2B USD | ¥46M 307.77K USD | ¥304 2.05 USD | ¥322 2.17 USD | ¥1T 7.2B USD | 0 | -¥152 -1.03 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,123 7.58 USD |
-0.22
|
¥993B 6.7B USD | ¥4M 28.66K USD | ¥1,108 7.48 USD | ¥1,142 7.71 USD | ¥993B 6.7B USD | 20.74 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,640 11.07 USD |
+0.74
|
¥935B 6.31B USD | ¥3M 19.58K USD | ¥1,614 10.9 USD | ¥1,644 11.1 USD | ¥935B 6.31B USD | 19.37 | ¥85 0.57 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,908 12.88 USD |
+0.95
|
¥867B 5.85B USD | ¥1M 7.7K USD | ¥1,897 12.81 USD | ¥1,915 12.93 USD | ¥867B 5.85B USD | 21.56 | ¥88 0.6 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,757 11.86 USD |
-0.99
|
¥864B 5.83B USD | ¥2M 11.01K USD | ¥1,747 11.79 USD | ¥1,777 12 USD | ¥864B 5.83B USD | 26.90 | ¥65 0.44 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,054 27.37 USD |
-4.45
|
¥821B 5.54B USD | ¥1M 8.35K USD | ¥4,043 27.29 USD | ¥4,300 29.03 USD | ¥821B 5.54B USD | 29.49 | ¥137 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,304 8.8 USD |
-0.72
|
¥800B 5.4B USD | ¥2M 16.71K USD | ¥1,298 8.76 USD | ¥1,314 8.87 USD | ¥800B 5.4B USD | 7.49 | ¥174 1.17 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,720 18.36 USD |
+0.07
|
¥720B 4.86B USD | ¥1M 8.59K USD | ¥2,712 18.3 USD | ¥2,772 18.71 USD | ¥720B 4.86B USD | 13.28 | ¥205 1.38 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,885 19.47 USD |
-0.69
|
¥712B 4.8B USD | ¥5M 34.98K USD | ¥2,842 19.18 USD | ¥2,955 19.95 USD | ¥712B 4.8B USD | 25.59 | ¥113 0.76 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,088 47.85 USD |
-5.71
|
¥711B 4.8B USD | ¥670K 4.52K USD | ¥7,087 47.84 USD | ¥7,603 51.32 USD | ¥711B 4.8B USD | 22.61 | ¥313 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,708 18.28 USD |
-4.16
|
¥710B 4.8B USD | ¥926K 6.25K USD | ¥2,692 18.17 USD | ¥2,808 18.96 USD | ¥710B 4.8B USD | 44.99 | ¥60 0.41 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,380 130.82 USD |
-6.29
|
¥706B 4.76B USD | ¥2M 13.28K USD | ¥19,100 128.93 USD | ¥21,180 142.97 USD | ¥706B 4.76B USD | 16.88 | ¥1K 7.75 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,368 15.98 USD |
+0.38
|
¥694B 4.68B USD | ¥3M 19.1K USD | ¥2,344 15.83 USD | ¥2,410 16.27 USD | ¥694B 4.68B USD | 0 | -¥27 -0.1 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,106 14.21 USD |
-2.21
|
¥694B 4.68B USD | ¥2M 10.63K USD | ¥2,101 14.18 USD | ¥2,182 14.73 USD | ¥694B 4.68B USD | 0 | -¥262 -1.7 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,293 22.23 USD |
+1.79
|
¥684B 4.62B USD | ¥781K 5.27K USD | ¥3,225 21.77 USD | ¥3,300 22.28 USD | ¥684B 4.62B USD | 16.26 | ¥203 1.37 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,068 7.21 USD |
-2.91
|
¥674B 4.55B USD | ¥6M 38.37K USD | ¥1,065 7.19 USD | ¥1,102 7.44 USD | ¥674B 4.55B USD | 19.22 | ¥56 0.38 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,022 13.65 USD |
-2.86
|
¥644B 4.35B USD | ¥1M 8.01K USD | ¥2,022 13.65 USD | ¥2,118 14.29 USD | ¥644B 4.35B USD | 53.67 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,900 26.33 USD |
-1.64
|
¥644B 4.34B USD | ¥3M 19.39K USD | ¥3,857 26.04 USD | ¥4,224 28.51 USD | ¥644B 4.34B USD | 22.45 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,722 18.37 USD |
+0.17
|
¥619B 4.18B USD | ¥2M 13.82K USD | ¥2,691 18.17 USD | ¥2,746 18.54 USD | ¥619B 4.18B USD | 36.96 | ¥74 0.5 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,763 25.4 USD |
-2.79
|
¥579B 3.91B USD | ¥577K 3.89K USD | ¥3,763 25.4 USD | ¥3,881 26.2 USD | ¥579B 3.91B USD | 9.11 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,181 7.97 USD |
-3.04
|
¥578B 3.9B USD | ¥2M 11.48K USD | ¥1,181 7.97 USD | ¥1,232 8.32 USD | ¥578B 3.9B USD | 25.38 | ¥47 0.31 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,361 15.94 USD |
-3.79
|
¥576B 3.89B USD | ¥1M 6.98K USD | ¥2,361 15.94 USD | ¥2,480 16.74 USD | ¥576B 3.89B USD | 18.53 | ¥127 0.86 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,164 14.61 USD |
-3.78
|
¥569B 3.84B USD | ¥2M 11.25K USD | ¥2,161 14.59 USD | ¥2,258 15.24 USD | ¥569B 3.84B USD | 11.29 | ¥192 1.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,114 7.52 USD |
-1.72
|
¥490B 3.31B USD | ¥2M 15.52K USD | ¥1,113 7.51 USD | ¥1,127 7.61 USD | ¥490B 3.31B USD | 21.13 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.47 USD |
+1.18
|
¥440B 2.97B USD | ¥5M 33.54K USD | ¥646 4.36 USD | ¥665 4.49 USD | ¥440B 2.97B USD | 30.38 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥312 2.1 USD |
-1.8
|
¥417B 2.82B USD | ¥9M 60.81K USD | ¥312 2.1 USD | ¥322 2.17 USD | ¥417B 2.82B USD | 41.60 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,372 9.26 USD |
-2.7
|
¥397B 2.68B USD | ¥1M 8.42K USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥397B 2.68B USD | 11.26 | ¥122 0.82 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,592 10.74 USD |
-1.85
|
¥387B 2.61B USD | ¥989K 6.68K USD | ¥1,590 10.73 USD | ¥1,623 10.96 USD | ¥387B 2.61B USD | 15.03 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,134 14.41 USD |
-1.64
|
¥381B 2.57B USD | ¥420K 2.84K USD | ¥2,128 14.36 USD | ¥2,178 14.71 USD | ¥381B 2.57B USD | 16.39 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,404 9.48 USD |
+0.25
|
¥347B 2.34B USD | ¥909K 6.14K USD | ¥1,390 9.38 USD | ¥1,414 9.54 USD | ¥347B 2.34B USD | 16.57 | ¥85 0.57 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,554 10.49 USD |
+0.03
|
¥307B 2.07B USD | ¥575K 3.88K USD | ¥1,535 10.36 USD | ¥1,566 10.57 USD | ¥307B 2.07B USD | 6.91 | ¥225 1.52 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,530 30.58 USD |
-6.69
|
¥297B 2B USD | ¥2M 14.98K USD | ¥4,385 29.6 USD | ¥4,865 32.84 USD | ¥297B 2B USD | 233.26 | ¥19 0.13 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,921 12.97 USD |
-1.49
|
¥297B 2B USD | ¥763K 5.15K USD | ¥1,912 12.9 USD | ¥1,944 13.13 USD | ¥297B 2B USD | 21.04 | ¥91 0.62 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥697 4.7 USD |
-0.43
|
¥293B 1.98B USD | ¥773K 5.22K USD | ¥693 4.68 USD | ¥700 4.73 USD | ¥293B 1.98B USD | 62.62 | ¥11 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,059 7.15 USD |
+4.13
|
¥278B 1.88B USD | ¥3M 21.94K USD | ¥1,015 6.85 USD | ¥1,068 7.21 USD | ¥278B 1.88B USD | 18.04 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,900 19.58 USD |
+0.54
|
¥264B 1.78B USD | ¥960K 6.48K USD | ¥2,881 19.45 USD | ¥2,916 19.68 USD | ¥264B 1.78B USD | 14.10 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,410 9.52 USD |
+2.55
|
¥245B 1.65B USD | ¥793K 5.35K USD | ¥1,365 9.21 USD | ¥1,428 9.64 USD | ¥245B 1.65B USD | 13.81 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 7.44 USD |
-0.77
|
¥157B 1.06B USD | ¥947K 6.39K USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥157B 1.06B USD | 9.87 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥677 4.57 USD |
-0.44
|
¥96B 648.69M USD | ¥560K 3.78K USD | ¥674 4.55 USD | ¥686 4.63 USD | ¥96B 648.69M USD | 14.12 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥1M 9.13K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,847 12.47 USD |
-1.76
|
¥56B 377.66M USD | ¥2M 12.06K USD | ¥1,841 12.43 USD | ¥2,009 13.56 USD | ¥56B 377.66M USD | 9.00 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
-3.41
|
¥43B 291.84M USD | ¥795K 5.37K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,123 7.58 USD |
+0.99
|
¥40B 271.45M USD | ¥2M 10.96K USD | ¥1,105 7.46 USD | ¥1,177 7.95 USD | ¥40B 271.45M USD | 26.36 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥360 2.43 USD |
-0.28
|
¥36B 243.08M USD | ¥752K 5.07K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 243.08M USD | 17.83 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.74 USD |
-2.65
|
¥30B 201.55M USD | ¥2M 10.27K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥30B 201.55M USD | 32.25 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,452 9.8 USD |
-8.39
|
¥21B 139.54M USD | ¥304K 2.05K USD | ¥1,452 9.8 USD | ¥1,593 10.75 USD | ¥21B 139.54M USD | 11.80 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥467 3.15 USD |
-4.69
|
¥18B 121.97M USD | ¥806K 5.44K USD | ¥465 3.14 USD | ¥519 3.5 USD | ¥18B 121.97M USD | 19.24 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥348 2.35 USD |
-1.97
|
¥15B 100.11M USD | ¥415K 2.8K USD | ¥346 2.34 USD | ¥359 2.42 USD | ¥15B 100.11M USD | 12.78 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥167 1.13 USD |
-4.57
|
¥11B 72.66M USD | ¥2M 16.66K USD | ¥162 1.09 USD | ¥174 1.17 USD | ¥11B 72.66M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥144 0.97 USD |
-1.37
|
¥9B 60.18M USD | ¥370K 2.5K USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥9B 60.18M USD | 10.54 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.22 USD |
-3.03
|
¥9B 57.61M USD | ¥366K 2.47K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 57.61M USD | 6.63 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥104 0.7 USD |
-2.8
|
¥6B 40.97M USD | ¥320K 2.16K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥6B 40.97M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥543K 3.67K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥61 0.41 USD |
-3.17
|
¥5B 33.23M USD | ¥1M 7.68K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥5B 33.23M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,030 114.96 USD |
-1.33
|
¥1T 9.81B USD | ¥199K 1.35K USD | ¥17,030 114.96 USD | ¥17,275 116.61 USD | ¥1T 9.81B USD | 43.85 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,546 50.94 USD |
+0.51
|
¥1T 7.97B USD | ¥608K 4.1K USD | ¥7,418 50.07 USD | ¥7,644 51.6 USD | ¥1T 7.97B USD | 27.38 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,100 47.93 USD |
-0.7
|
¥944B 6.37B USD | ¥785K 5.3K USD | ¥7,020 47.39 USD | ¥7,150 48.26 USD | ¥944B 6.37B USD | 27.81 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,767 18.68 USD |
+2.48
|
¥685B 4.62B USD | ¥918K 6.2K USD | ¥2,666 18 USD | ¥2,778 18.75 USD | ¥685B 4.62B USD | 14.78 | ¥187 1.26 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,096 27.65 USD |
-0.61
|
¥617B 4.16B USD | ¥199K 1.34K USD | ¥4,083 27.56 USD | ¥4,163 28.1 USD | ¥617B 4.16B USD | 11.32 | ¥362 2.44 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,490 50.56 USD |
-3.85
|
¥612B 4.13B USD | ¥233K 1.57K USD | ¥7,490 50.56 USD | ¥7,910 53.39 USD | ¥612B 4.13B USD | 27.86 | ¥269 1.81 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,140 14.45 USD |
-0.97
|
¥591B 3.99B USD | ¥377K 2.55K USD | ¥2,131 14.38 USD | ¥2,152 14.53 USD | ¥591B 3.99B USD | 9.34 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,957 33.46 USD |
-2.56
|
¥581B 3.92B USD | ¥594K 4.01K USD | ¥4,949 33.41 USD | ¥5,200 35.1 USD | ¥581B 3.92B USD | 10.04 | ¥493 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,700 45.23 USD |
+0.45
|
¥547B 3.69B USD | ¥281K 1.89K USD | ¥6,530 44.08 USD | ¥6,740 45.5 USD | ¥547B 3.69B USD | 26.50 | ¥253 1.71 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,477 23.47 USD |
-0.23
|
¥480B 3.24B USD | ¥376K 2.54K USD | ¥3,470 23.42 USD | ¥3,515 23.73 USD | ¥480B 3.24B USD | 13.37 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,900 19.58 USD |
-2.34
|
¥461B 3.11B USD | ¥231K 1.56K USD | ¥2,900 19.58 USD | ¥2,982 20.13 USD | ¥461B 3.11B USD | 10.18 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,568 24.08 USD |
-2.83
|
¥439B 2.96B USD | ¥649K 4.38K USD | ¥3,565 24.06 USD | ¥3,670 24.77 USD | ¥439B 2.96B USD | 14.83 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,648 31.38 USD |
-0.7
|
¥433B 2.92B USD | ¥486K 3.28K USD | ¥4,648 31.38 USD | ¥4,751 32.07 USD | ¥433B 2.92B USD | 12.86 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,714 11.57 USD |
-0.72
|
¥364B 2.46B USD | ¥482K 3.25K USD | ¥1,714 11.57 USD | ¥1,737 11.73 USD | ¥364B 2.46B USD | 17.08 | ¥100 0.68 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,600 24.3 USD |
+0.06
|
¥316B 2.14B USD | ¥707K 4.77K USD | ¥3,492 23.57 USD | ¥3,600 24.3 USD | ¥316B 2.14B USD | 166.74 | ¥22 0.15 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,010 27.07 USD |
-1.23
|
¥314B 2.12B USD | ¥369K 2.49K USD | ¥3,990 26.93 USD | ¥4,115 27.78 USD | ¥314B 2.12B USD | 24.81 | ¥162 1.09 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,126 14.35 USD |
-3.05
|
¥291B 1.96B USD | ¥1M 6.91K USD | ¥2,104 14.2 USD | ¥2,180 14.72 USD | ¥291B 1.96B USD | 12.10 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,626 10.97 USD |
-1.25
|
¥278B 1.88B USD | ¥467K 3.16K USD | ¥1,616 10.91 USD | ¥1,645 11.1 USD | ¥278B 1.88B USD | 14.23 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,295 22.24 USD |
-1.2
|
¥258B 1.74B USD | ¥154K 1.04K USD | ¥3,295 22.24 USD | ¥3,370 22.75 USD | ¥258B 1.74B USD | 20.66 | ¥159 1.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||