국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,066 20.7 USD |
+0.2
|
¥40T 269.76B USD | ¥15M 102.36K USD | ¥3,044 20.55 USD | ¥3,083 20.81 USD | ¥40T 269.76B USD | 8.67 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥55,670 375.79 USD |
-0.85
|
¥17T 115.3B USD | ¥555K 3.74K USD | ¥55,290 373.22 USD | ¥55,870 377.14 USD | ¥17T 115.3B USD | 39.49 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,366 15.97 USD |
+0.74
|
¥7T 44.2B USD | ¥11M 72.2K USD | ¥2,328 15.72 USD | ¥2,384 16.1 USD | ¥7T 44.2B USD | 209.79 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,525 10.29 USD |
-0.23
|
¥6T 40.07B USD | ¥9M 61.46K USD | ¥1,517 10.24 USD | ¥1,528 10.31 USD | ¥6T 40.07B USD | 10.03 | ¥152 1.03 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥7,109 47.99 USD |
+2.42
|
¥6T 37.43B USD | ¥8M 55.07K USD | ¥6,946 46.89 USD | ¥7,189 48.53 USD | ¥6T 37.43B USD | 25.66 | ¥277 1.87 USD | ||
| DENSO Corporation 6902.T | ¥2,036 13.74 USD |
+0.67
|
¥5T 36.96B USD | ¥4M 30.37K USD | ¥2,018 13.63 USD | ¥2,040 13.77 USD | ¥5T 36.96B USD | 16.00 | ¥127 0.86 USD | ||
| Bridgestone Corporation 5108.T | ¥7,101 47.93 USD |
+0.3
|
¥5T 31.53B USD | ¥2M 10.31K USD | ¥7,090 47.86 USD | ¥7,168 48.39 USD | ¥5T 31.53B USD | 24.09 | ¥295 1.99 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,845 19.2 USD |
-1.63
|
¥5T 31.49B USD | ¥6M 40.53K USD | ¥2,832 19.12 USD | ¥2,884 19.47 USD | ¥5T 31.49B USD | 36.74 | ¥77 0.52 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,324 15.69 USD |
-0.28
|
¥4T 30.27B USD | ¥7M 46.4K USD | ¥2,291 15.46 USD | ¥2,345 15.83 USD | ¥4T 30.27B USD | 11.46 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥414 2.8 USD |
-1.19
|
¥3T 19.16B USD | ¥17M 117.82K USD | ¥413 2.79 USD | ¥422 2.85 USD | ¥3T 19.16B USD | 14.30 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,299 29.02 USD |
-1.49
|
¥3T 18.79B USD | ¥1M 8.52K USD | ¥4,280 28.89 USD | ¥4,368 29.49 USD | ¥3T 18.79B USD | 21.89 | ¥196 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,677 24.82 USD |
-1.42
|
¥3T 17.79B USD | ¥2M 12.97K USD | ¥3,672 24.79 USD | ¥3,754 25.34 USD | ¥3T 17.79B USD | 34.95 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,369 22.74 USD |
+2.15
|
¥2T 16.41B USD | ¥2M 16.57K USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥2T 16.41B USD | 9.28 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,415 23.05 USD |
+0.21
|
¥2T 14.94B USD | ¥2M 10.3K USD | ¥3,390 22.88 USD | ¥3,423 23.11 USD | ¥2T 14.94B USD | 11.07 | ¥308 2.08 USD | ||
| Rakuten Group, Inc. 4755.T | ¥959 6.47 USD |
+1.69
|
¥2T 14.01B USD | ¥15M 104.08K USD | ¥950 6.41 USD | ¥970 6.54 USD | ¥2T 14.01B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,843 19.19 USD |
+0.58
|
¥2T 14B USD | ¥2M 13.28K USD | ¥2,792 18.84 USD | ¥2,845 19.2 USD | ¥2T 14B USD | 12.87 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,370 16 USD |
+0.68
|
¥2T 11.04B USD | ¥2M 11.05K USD | ¥2,355 15.9 USD | ¥2,388 16.12 USD | ¥2T 11.04B USD | 12.85 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,809 18.96 USD |
+0.23
|
¥2T 10.71B USD | ¥2M 16.6K USD | ¥2,781 18.77 USD | ¥2,834 19.13 USD | ¥2T 10.71B USD | 20.13 | ¥140 0.94 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,988 20.17 USD |
+1.56
|
¥2T 10.7B USD | ¥6M 37.93K USD | ¥2,962 20 USD | ¥3,021 20.39 USD | ¥2T 10.7B USD | 31.16 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥990 6.68 USD |
+0.35
|
¥1T 10.03B USD | ¥3M 20.21K USD | ¥982 6.63 USD | ¥990 6.68 USD | ¥1T 10.03B USD | 25.76 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥394 2.66 USD |
+3.12
|
¥1T 9.29B USD | ¥43M 287.55K USD | ¥379 2.56 USD | ¥394 2.66 USD | ¥1T 9.29B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,303 35.8 USD |
-5.42
|
¥1T 8.78B USD | ¥15M 104.49K USD | ¥5,266 35.55 USD | ¥5,652 38.15 USD | ¥1T 8.78B USD | 25.98 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,278 8.63 USD |
-1.04
|
¥1T 7.63B USD | ¥2M 13.83K USD | ¥1,274 8.6 USD | ¥1,288 8.69 USD | ¥1T 7.63B USD | 25.16 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,148 7.75 USD |
-0.52
|
¥1T 7.51B USD | ¥5M 36.55K USD | ¥1,142 7.71 USD | ¥1,160 7.83 USD | ¥1T 7.51B USD | 22.92 | ¥50 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,206 14.89 USD |
-1.05
|
¥1T 7.4B USD | ¥2M 11.63K USD | ¥2,195 14.82 USD | ¥2,230 15.05 USD | ¥1T 7.4B USD | 37.51 | ¥59 0.4 USD | ||
| Tokyu Corporation 9005.T | ¥1,768 11.93 USD |
-1.09
|
¥1T 6.81B USD | ¥1M 7.91K USD | ¥1,758 11.87 USD | ¥1,788 12.07 USD | ¥1T 6.81B USD | 11.74 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,595 10.77 USD |
-1.3
|
¥975B 6.58B USD | ¥3M 18.62K USD | ¥1,583 10.69 USD | ¥1,610 10.86 USD | ¥975B 6.58B USD | 8.83 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,617 51.42 USD |
-1.26
|
¥862B 5.82B USD | ¥1M 9.47K USD | ¥7,614 51.4 USD | ¥7,771 52.46 USD | ¥862B 5.82B USD | 38.07 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,360 15.93 USD |
-0.55
|
¥830B 5.6B USD | ¥1M 9.7K USD | ¥2,342 15.81 USD | ¥2,397 16.18 USD | ¥830B 5.6B USD | 15.13 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥2,998 20.24 USD |
+0.27
|
¥798B 5.38B USD | ¥1M 7.51K USD | ¥2,958 19.96 USD | ¥2,998 20.24 USD | ¥798B 5.38B USD | 20.73 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,710 11.54 USD |
+0.35
|
¥792B 5.35B USD | ¥640K 4.32K USD | ¥1,693 11.43 USD | ¥1,714 11.57 USD | ¥792B 5.35B USD | 20.52 | ¥83 0.56 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,475 23.46 USD |
+0.55
|
¥791B 5.34B USD | ¥2M 12.5K USD | ¥3,451 23.3 USD | ¥3,485 23.52 USD | ¥791B 5.34B USD | 50.96 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,134 7.65 USD |
+0.85
|
¥715B 4.83B USD | ¥3M 23.39K USD | ¥1,118 7.55 USD | ¥1,134 7.66 USD | ¥715B 4.83B USD | 21.36 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,343 29.32 USD |
+3.26
|
¥669B 4.51B USD | ¥777K 5.24K USD | ¥4,227 28.53 USD | ¥4,346 29.34 USD | ¥669B 4.51B USD | 10.10 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,342 15.81 USD |
+3.95
|
¥616B 4.16B USD | ¥3M 16.95K USD | ¥2,308 15.58 USD | ¥2,375 16.03 USD | ¥616B 4.16B USD | 0 | -¥55 -0.3 USD | ||
| Nikon Corporation 7731.T | ¥1,860 12.55 USD |
-0.11
|
¥612B 4.13B USD | ¥1M 7.14K USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥612B 4.13B USD | 72.92 | ¥26 0.17 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,259 15.25 USD |
-0.29
|
¥604B 4.08B USD | ¥407K 2.75K USD | ¥2,248 15.17 USD | ¥2,278 15.38 USD | ¥604B 4.08B USD | 14.00 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,714 11.57 USD |
+0.85
|
¥546B 3.68B USD | ¥1M 6.95K USD | ¥1,694 11.44 USD | ¥1,722 11.62 USD | ¥546B 3.68B USD | 28.41 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,196 14.82 USD |
-0.66
|
¥546B 3.68B USD | ¥1M 8.59K USD | ¥2,184 14.75 USD | ¥2,219 14.98 USD | ¥546B 3.68B USD | 18.11 | ¥121 0.82 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,538 17.13 USD |
-0.96
|
¥514B 3.47B USD | ¥340K 2.29K USD | ¥2,528 17.06 USD | ¥2,582 17.43 USD | ¥514B 3.47B USD | 13.10 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,552 17.22 USD |
-0.41
|
¥511B 3.45B USD | ¥599K 4.04K USD | ¥2,532 17.09 USD | ¥2,570 17.35 USD | ¥511B 3.45B USD | 9.86 | ¥259 1.75 USD | ||
| Yamaha Corporation 7951.T | ¥1,088 7.35 USD |
+1.3
|
¥494B 3.33B USD | ¥2M 10.68K USD | ¥1,082 7.3 USD | ¥1,095 7.39 USD | ¥494B 3.33B USD | 28.29 | ¥38 0.26 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,659 11.2 USD |
+0.12
|
¥492B 3.32B USD | ¥865K 5.84K USD | ¥1,650 11.14 USD | ¥1,672 11.28 USD | ¥492B 3.32B USD | 14.42 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥367 2.48 USD |
+0.38
|
¥491B 3.32B USD | ¥5M 32.51K USD | ¥364 2.45 USD | ¥367 2.48 USD | ¥491B 3.32B USD | 0 | -¥4 -0.02 USD | ||
| Mercari, Inc. 4385.T | ¥2,933 19.8 USD |
-0.37
|
¥483B 3.26B USD | ¥3M 20.62K USD | ¥2,872 19.39 USD | ¥2,993 20.2 USD | ¥483B 3.26B USD | 18.94 | ¥155 1.04 USD | ||
| NSK Ltd. 6471.T | ¥969 6.54 USD |
-0.03
|
¥474B 3.2B USD | ¥2M 15.54K USD | ¥958 6.47 USD | ¥971 6.55 USD | ¥474B 3.2B USD | 26.45 | ¥37 0.25 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,659 24.7 USD |
+3.89
|
¥466B 3.14B USD | ¥6M 38.92K USD | ¥3,554 23.99 USD | ¥3,676 24.81 USD | ¥466B 3.14B USD | 10.15 | ¥360 2.43 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,420 77.09 USD |
-3.71
|
¥416B 2.81B USD | ¥2M 10.16K USD | ¥10,960 73.98 USD | ¥11,810 79.72 USD | ¥416B 2.81B USD | 29.03 | ¥393 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,086 14.08 USD |
-2.93
|
¥362B 2.45B USD | ¥645K 4.36K USD | ¥2,063 13.93 USD | ¥2,151 14.52 USD | ¥362B 2.45B USD | 28.73 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,125 7.59 USD |
-1.23
|
¥326B 2.2B USD | ¥415K 2.8K USD | ¥1,119 7.55 USD | ¥1,141 7.7 USD | ¥326B 2.2B USD | 9.23 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥475 3.21 USD |
+0.81
|
¥318B 2.15B USD | ¥2M 16.36K USD | ¥472 3.18 USD | ¥475 3.21 USD | ¥318B 2.15B USD | 12.24 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,084 7.32 USD |
-2.08
|
¥285B 1.92B USD | ¥3M 21.79K USD | ¥1,072 7.24 USD | ¥1,118 7.55 USD | ¥285B 1.92B USD | 18.45 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,122 7.58 USD |
-0.4
|
¥278B 1.88B USD | ¥486K 3.28K USD | ¥1,120 7.56 USD | ¥1,133 7.65 USD | ¥278B 1.88B USD | 13.17 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,800 18.9 USD |
-0.39
|
¥242B 1.63B USD | ¥409K 2.76K USD | ¥2,792 18.85 USD | ¥2,814 19 USD | ¥242B 1.63B USD | 16.31 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,162 7.84 USD |
-1.82
|
¥168B 1.13B USD | ¥853K 5.76K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥168B 1.13B USD | 10.37 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,240 8.37 USD |
-1.98
|
¥124B 840.44M USD | ¥283K 1.91K USD | ¥1,239 8.36 USD | ¥1,271 8.58 USD | ¥124B 840.44M USD | 10.26 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥102 0.69 USD |
+2
|
¥52B 350.55M USD | ¥1M 9.18K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥52B 350.55M USD | 31.19 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥467 3.15 USD |
+1.97
|
¥46B 313.76M USD | ¥2M 10.78K USD | ¥457 3.08 USD | ¥472 3.19 USD | ¥46B 313.76M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥440 2.97 USD |
-2.65
|
¥44B 296.15M USD | ¥1M 8.46K USD | ¥437 2.95 USD | ¥451 3.04 USD | ¥44B 296.15M USD | 22.32 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,023 6.91 USD |
-5.45
|
¥31B 209.18M USD | ¥1M 8.73K USD | ¥1,007 6.8 USD | ¥1,084 7.32 USD | ¥31B 209.18M USD | 8.38 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥110 0.74 USD |
-0.9
|
¥30B 201.55M USD | ¥852K 5.75K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥30B 201.55M USD | 0 | -¥7 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥1M 7.16K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥275 1.86 USD |
-2.83
|
¥15B 104.41M USD | ¥4M 28.96K USD | ¥274 1.85 USD | ¥314 2.12 USD | ¥15B 104.41M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥52 0.35 USD |
-3.7
|
¥14B 93.62M USD | ¥2M 10.81K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥14B 93.62M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥34 0.23 USD |
-5.56
|
¥10B 67.62M USD | ¥7M 46.42K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥10B 67.62M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥143 0.97 USD |
+1.42
|
¥9B 61.43M USD | ¥812K 5.48K USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥9B 61.43M USD | 13.61 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥75 0.51 USD |
-8.54
|
¥5B 35.46M USD | ¥2M 14.72K USD | ¥75 0.51 USD | ¥84 0.57 USD | ¥5B 35.46M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥131 0.88 USD |
+9.17
|
¥5B 34.22M USD | ¥2M 10.99K USD | ¥120 0.81 USD | ¥132 0.89 USD | ¥5B 34.22M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥205 1.38 USD |
+2.5
|
¥4B 25.42M USD | ¥172K 1.16K USD | ¥196 1.32 USD | ¥206 1.39 USD | ¥4B 25.42M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥181 1.22 USD |
+5.23
|
¥3B 19.07M USD | ¥164K 1.11K USD | ¥173 1.17 USD | ¥182 1.23 USD | ¥3B 19.07M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥151 1.02 USD |
-1.31
|
¥3B 17.77M USD | ¥355K 2.4K USD | ¥150 1.01 USD | ¥155 1.05 USD | ¥3B 17.77M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥208 1.4 USD |
-0.95
|
¥2B 14.2M USD | ¥220K 1.49K USD | ¥207 1.4 USD | ¥214 1.44 USD | ¥2B 14.2M USD | 23.24 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,670 112.53 USD |
+0.48
|
¥1T 9.78B USD | ¥176K 1.18K USD | ¥16,545 111.68 USD | ¥16,745 113.03 USD | ¥1T 9.78B USD | 40.51 | ¥411 2.78 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,050 61.09 USD |
-1.71
|
¥1T 9.56B USD | ¥278K 1.88K USD | ¥9,005 60.79 USD | ¥9,218 62.22 USD | ¥1T 9.56B USD | 39.37 | ¥230 1.55 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,726 45.4 USD |
+0.95
|
¥1T 8.99B USD | ¥660K 4.46K USD | ¥6,657 44.94 USD | ¥6,740 45.5 USD | ¥1T 8.99B USD | 13.91 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,226 42.03 USD |
+2.47
|
¥982B 6.63B USD | ¥670K 4.52K USD | ¥6,085 41.08 USD | ¥6,235 42.09 USD | ¥982B 6.63B USD | 15.51 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,420 43.34 USD |
+1.1
|
¥854B 5.76B USD | ¥610K 4.11K USD | ¥6,340 42.8 USD | ¥6,420 43.34 USD | ¥854B 5.76B USD | 25.20 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,100 74.93 USD |
-0.72
|
¥816B 5.51B USD | ¥126K 851.21 USD | ¥11,015 74.35 USD | ¥11,190 75.54 USD | ¥816B 5.51B USD | 19.13 | ¥580 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,696 18.2 USD |
-0.26
|
¥667B 4.51B USD | ¥379K 2.56K USD | ¥2,687 18.14 USD | ¥2,730 18.43 USD | ¥667B 4.51B USD | 14.64 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,401 16.21 USD |
-1.36
|
¥663B 4.48B USD | ¥298K 2.01K USD | ¥2,392 16.14 USD | ¥2,439 16.46 USD | ¥663B 4.48B USD | 12.84 | ¥187 1.26 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,779 25.51 USD |
-0.5
|
¥568B 3.84B USD | ¥307K 2.07K USD | ¥3,770 25.45 USD | ¥3,841 25.93 USD | ¥568B 3.84B USD | 13.29 | ¥284 1.92 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,670 45.02 USD |
-0.45
|
¥544B 3.67B USD | ¥181K 1.22K USD | ¥6,530 44.08 USD | ¥6,760 45.63 USD | ¥544B 3.67B USD | 29.28 | ¥228 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,897 26.31 USD |
0
|
¥538B 3.63B USD | ¥165K 1.11K USD | ¥3,865 26.09 USD | ¥3,918 26.45 USD | ¥538B 3.63B USD | 16.42 | ¥237 1.6 USD | ||
| Nifco Inc. 7988.T | ¥4,898 33.06 USD |
+0.64
|
¥461B 3.11B USD | ¥144K 974.74 USD | ¥4,862 32.82 USD | ¥4,900 33.08 USD | ¥461B 3.11B USD | 9.80 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,734 18.46 USD |
+0.22
|
¥447B 3.02B USD | ¥254K 1.71K USD | ¥2,724 18.39 USD | ¥2,750 18.56 USD | ¥447B 3.02B USD | 14.87 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,430 16.41 USD |
+0.75
|
¥434B 2.93B USD | ¥501K 3.38K USD | ¥2,396 16.17 USD | ¥2,438 16.46 USD | ¥434B 2.93B USD | 21.02 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,966 13.27 USD |
-0.35
|
¥417B 2.81B USD | ¥361K 2.44K USD | ¥1,947 13.14 USD | ¥1,984 13.39 USD | ¥417B 2.81B USD | 19.60 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,086 20.83 USD |
-0.13
|
¥396B 2.67B USD | ¥453K 3.06K USD | ¥3,063 20.68 USD | ¥3,102 20.94 USD | ¥396B 2.67B USD | 15.13 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,881 19.45 USD |
-1.32
|
¥395B 2.67B USD | ¥255K 1.72K USD | ¥2,856 19.28 USD | ¥2,894 19.54 USD | ¥395B 2.67B USD | 16.62 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,253 28.71 USD |
-2.18
|
¥374B 2.52B USD | ¥407K 2.75K USD | ¥4,252 28.7 USD | ¥4,360 29.43 USD | ¥374B 2.52B USD | 81.05 | ¥52 0.35 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,818 19.02 USD |
-0.6
|
¥347B 2.34B USD | ¥291K 1.96K USD | ¥2,808 18.95 USD | ¥2,832 19.12 USD | ¥347B 2.34B USD | 37.79 | ¥75 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥770 5.2 USD |
-1.66
|
¥324B 2.19B USD | ¥593K 4K USD | ¥770 5.2 USD | ¥783 5.29 USD | ¥324B 2.19B USD | 57.80 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,400 49.95 USD |
-3.52
|
¥302B 2.04B USD | ¥170K 1.15K USD | ¥7,330 49.48 USD | ¥7,640 51.57 USD | ¥302B 2.04B USD | 17.63 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,185 21.5 USD |
-1.85
|
¥272B 1.84B USD | ¥360K 2.43K USD | ¥3,150 21.26 USD | ¥3,295 22.24 USD | ¥272B 1.84B USD | 23.59 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
0
|
¥269B 1.82B USD | ¥274K 1.85K USD | ¥2,595 17.52 USD | ¥2,597 17.53 USD | ¥269B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Bic Camera Inc. 3048.T | ¥1,568 10.58 USD |
-0.76
|
¥268B 1.81B USD | ¥355K 2.4K USD | ¥1,554 10.49 USD | ¥1,582 10.68 USD | ¥268B 1.81B USD | 15.37 | ¥102 0.69 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
-1.27
|
¥268B 1.81B USD | ¥114K 772.23 USD | ¥5,420 36.59 USD | ¥5,530 37.33 USD | ¥268B 1.81B USD | 24.09 | ¥226 1.53 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,020 20.39 USD |
-0.33
|
¥257B 1.74B USD | ¥94K 633.85 USD | ¥2,994 20.21 USD | ¥3,035 20.49 USD | ¥257B 1.74B USD | 7.19 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,130 21.13 USD |
-3.84
|
¥245B 1.65B USD | ¥340K 2.3K USD | ¥3,065 20.69 USD | ¥3,215 21.7 USD | ¥245B 1.65B USD | 22.25 | ¥141 0.95 USD | ||
| K's Holdings Corporation 8282.T | ¥1,580 10.66 USD |
+0.64
|
¥244B 1.65B USD | ¥471K 3.18K USD | ¥1,558 10.51 USD | ¥1,580 10.66 USD | ¥244B 1.65B USD | 22.16 | ¥71 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||