국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,900 19.58 USD |
-1.86
|
¥5T 32.09B USD | ¥3M 21.67K USD | ¥2,900 19.58 USD | ¥2,930 19.78 USD | ¥5T 32.09B USD | 38.16 | ¥76 0.51 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,322 29.17 USD |
-1.95
|
¥3T 18.89B USD | ¥2M 13.58K USD | ¥4,283 28.91 USD | ¥4,338 29.28 USD | ¥3T 18.89B USD | 22.42 | ¥193 1.3 USD | ||
| Nikon Corporation 7731.T | ¥1,836 12.39 USD |
-0.68
|
¥604B 4.08B USD | ¥925K 6.24K USD | ¥1,834 12.38 USD | ¥1,862 12.57 USD | ¥604B 4.08B USD | 72.46 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,066 7.2 USD |
-0.7
|
¥484B 3.26B USD | ¥1M 9.26K USD | ¥1,056 7.13 USD | ¥1,074 7.25 USD | ¥484B 3.26B USD | 27.93 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,048 7.07 USD |
-3.9
|
¥275B 1.86B USD | ¥4M 29.02K USD | ¥1,033 6.97 USD | ¥1,104 7.45 USD | ¥275B 1.86B USD | 18.55 | ¥56 0.38 USD | ||
| Shimano Inc. 7309.T | ¥16,580 111.92 USD |
-0.15
|
¥1T 9.73B USD | ¥396K 2.67K USD | ¥16,340 110.3 USD | ¥16,740 113 USD | ¥1T 9.73B USD | 40.48 | ¥410 2.76 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,230 21.8 USD |
-3.15
|
¥276B 1.87B USD | ¥535K 3.61K USD | ¥3,170 21.4 USD | ¥3,315 22.38 USD | ¥276B 1.87B USD | 24.75 | ¥130 0.88 USD | ||
| Heiwa Corporation 6412.T | ¥1,978 13.35 USD |
-0.5
|
¥195B 1.32B USD | ¥324K 2.19K USD | ¥1,967 13.28 USD | ¥1,988 13.42 USD | ¥195B 1.32B USD | 15.64 | ¥126 0.85 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,032 6.97 USD |
-0.19
|
¥166B 1.12B USD | ¥825K 5.57K USD | ¥1,026 6.93 USD | ¥1,037 7 USD | ¥166B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,607 10.85 USD |
-1.65
|
¥166B 1.12B USD | ¥192K 1.3K USD | ¥1,607 10.85 USD | ¥1,634 11.03 USD | ¥166B 1.12B USD | 11.42 | ¥141 0.95 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,187 8.01 USD |
-1.41
|
¥98B 660.43M USD | ¥135K 910.61 USD | ¥1,185 8 USD | ¥1,204 8.13 USD | ¥98B 660.43M USD | 20.24 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,850 12.49 USD |
-0.48
|
¥97B 656.42M USD | ¥186K 1.25K USD | ¥1,843 12.44 USD | ¥1,867 12.6 USD | ¥97B 656.42M USD | 15.38 | ¥120 0.81 USD | ||
| Roland Corporation 7944.T | ¥3,605 24.33 USD |
-1.5
|
¥95B 641.02M USD | ¥95K 641.95 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥95B 641.02M USD | 16.05 | ¥225 1.52 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,258 8.49 USD |
+2.11
|
¥94B 634.55M USD | ¥614K 4.15K USD | ¥1,232 8.32 USD | ¥1,260 8.51 USD | ¥94B 634.55M USD | 11.02 | ¥114 0.77 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥763 5.15 USD |
-0.91
|
¥70B 474.16M USD | ¥117K 788.43 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥70B 474.16M USD | 16.47 | ¥46 0.31 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,899 19.57 USD |
-0.34
|
¥57B 387.07M USD | ¥26K 172.81 USD | ¥2,887 19.49 USD | ¥2,919 19.7 USD | ¥57B 387.07M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥711 4.8 USD |
-2.6
|
¥55B 371.91M USD | ¥302K 2.04K USD | ¥711 4.8 USD | ¥726 4.9 USD | ¥55B 371.91M USD | 0 | -¥326 -2.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,137 14.43 USD |
-0.65
|
¥49B 331.78M USD | ¥44K 294.99 USD | ¥2,130 14.38 USD | ¥2,152 14.53 USD | ¥49B 331.78M USD | 9.12 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥482K 3.26K USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,874 19.4 USD |
+0.14
|
¥40B 272.12M USD | ¥10K 68.85 USD | ¥2,850 19.24 USD | ¥2,887 19.49 USD | ¥40B 272.12M USD | 8.44 | ¥340 2.3 USD | ||
| Tosho Co., Ltd. 8920.T | ¥786 5.31 USD |
-2.24
|
¥29B 197.16M USD | ¥75K 505.6 USD | ¥779 5.26 USD | ¥801 5.41 USD | ¥29B 197.16M USD | 18.90 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,038 7.01 USD |
-1.98
|
¥27B 185.59M USD | ¥98K 658.15 USD | ¥1,036 6.99 USD | ¥1,054 7.11 USD | ¥27B 185.59M USD | 14.83 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,441 16.48 USD |
-0.37
|
¥27B 184.56M USD | ¥7K 47.93 USD | ¥2,441 16.48 USD | ¥2,460 16.61 USD | ¥27B 184.56M USD | 26.45 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,459 16.6 USD |
-1.52
|
¥21B 142.79M USD | ¥30K 205.21 USD | ¥2,447 16.52 USD | ¥2,502 16.89 USD | ¥21B 142.79M USD | 26.52 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
0
|
¥15B 100.78M USD | ¥15K 100.58 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,550 10.46 USD |
-0.64
|
¥13B 84.49M USD | ¥5K 33.08 USD | ¥1,540 10.4 USD | ¥1,560 10.53 USD | ¥13B 84.49M USD | 11.40 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,426 9.63 USD |
-1.25
|
¥12B 80.75M USD | ¥50K 338.19 USD | ¥1,419 9.58 USD | ¥1,449 9.78 USD | ¥12B 80.75M USD | 9.76 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,175 7.93 USD |
+0.17
|
¥10B 69.72M USD | ¥12K 80.33 USD | ¥1,169 7.89 USD | ¥1,180 7.97 USD | ¥10B 69.72M USD | 10.91 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥453 3.06 USD |
-1.74
|
¥9B 59.86M USD | ¥9K 58.73 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥9B 59.86M USD | 3.04 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥462 3.12 USD |
0
|
¥9B 57.71M USD | ¥8K 55.35 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥9B 57.71M USD | 9.21 | ¥50 0.34 USD | ||
| Forside Co.,Ltd. 2330.T | ¥174 1.17 USD |
-2.25
|
¥8B 51.2M USD | ¥782K 5.28K USD | ¥170 1.15 USD | ¥180 1.22 USD | ¥8B 51.2M USD | 23.32 | ¥7 0.05 USD | ||
| Kyowa Corporation 6570.T | ¥1,106 7.47 USD |
+0.18
|
¥7B 44.56M USD | ¥3K 19.58 USD | ¥1,100 7.43 USD | ¥1,107 7.47 USD | ¥7B 44.56M USD | 6.50 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥625 4.22 USD |
-0.64
|
¥4B 27.36M USD | ¥2K 13.5 USD | ¥624 4.21 USD | ¥632 4.27 USD | ¥4B 27.36M USD | 20.83 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥621 4.19 USD |
+1.47
|
¥3B 17.82M USD | ¥6K 41.18 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥3B 17.82M USD | 55.24 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥521 3.52 USD |
-0.19
|
¥2B 14.16M USD | ¥2K 15.53 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥2B 14.16M USD | 10.48 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥428 2.89 USD |
+0.23
|
¥2B 11.05M USD | ¥12K 80.33 USD | ¥424 2.86 USD | ¥428 2.89 USD | ¥2B 11.05M USD | 21.50 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}