국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,174 21.43 USD |
+1.37
|
$5.2T 35.12B USD | $2.09M 14.1K USD | $3,136 21.17 USD | $3,212 21.68 USD | $5.2T 35.12B USD | 40.87 | $77.65 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,874 32.9 USD |
+1.44
|
$3.16T 21.3B USD | $812.2K 5.48K USD | $4,858 32.79 USD | $4,982 33.63 USD | $3.16T 21.3B USD | 24.63 | $197.84 1.34 USD | |
| Nikon Corporation 7731.T | $1,778.5 12.01 USD |
-1.5
|
$585.16B 3.95B USD | $518K 3.5K USD | $1,777.5 12 USD | $1,805 12.18 USD | $585.16B 3.95B USD | 99.69 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $1,021 6.89 USD |
+2.87
|
$462.91B 3.12B USD | $2.75M 18.58K USD | $1,018 6.87 USD | $1,070 7.22 USD | $462.91B 3.12B USD | 37.00 | $27.59 0.19 USD | |
| Round One Corporation 4680.T | $1,077.5 7.27 USD |
-0.28
|
$282.53B 1.91B USD | $369.9K 2.5K USD | $1,068.5 7.21 USD | $1,085 7.32 USD | $282.53B 1.91B USD | 19.36 | $55.65 0.38 USD | |
| Forside Co.,Ltd. 2330.T | $212 1.43 USD |
-2.75
|
$9.24B 62.38M USD | $120.7K 814.76 USD | $212 1.43 USD | $218 1.47 USD | $9.24B 62.38M USD | 27.46 | $7.72 0.05 USD | |
| Shimano Inc. 7309.T | $16,350 110.37 USD |
+0.34
|
$1.42T 9.59B USD | $46.9K 316.59 USD | $16,305 110.06 USD | $16,525 111.55 USD | $1.42T 9.59B USD | 39.87 | $409.99 2.77 USD | |
| YONEX Co., Ltd. 7906.T | $3,975 26.83 USD |
+0.76
|
$339.64B 2.29B USD | $49K 330.76 USD | $3,965 26.76 USD | $4,020 27.14 USD | $339.64B 2.29B USD | 32.29 | $123.07 0.83 USD | |
| Heiwa Corporation 6412.T | $2,010 13.57 USD |
+0.1
|
$198.24B 1.34B USD | $66.4K 448.22 USD | $2,004 13.53 USD | $2,018 13.62 USD | $198.24B 1.34B USD | 15.14 | $132.73 0.9 USD | |
| Tamron Co.,Ltd. 7740.T | $1,073 7.24 USD |
-1.56
|
$172.92B 1.17B USD | $68.3K 461.04 USD | $1,073 7.24 USD | $1,087 7.34 USD | $172.92B 1.17B USD | 13.11 | $81.84 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,582 10.68 USD |
-0.25
|
$163.54B 1.1B USD | $27.8K 187.66 USD | $1,579 10.66 USD | $1,588 10.72 USD | $163.54B 1.1B USD | 9.18 | $172.15 1.16 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,318 8.9 USD |
-0.08
|
$98.49B 664.81M USD | $114.8K 774.93 USD | $1,315 8.88 USD | $1,328 8.96 USD | $98.49B 664.81M USD | 11.70 | $112.64 0.76 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,166 7.87 USD |
+0.34
|
$96.11B 648.74M USD | $37.1K 250.44 USD | $1,156 7.8 USD | $1,168 7.88 USD | $96.11B 648.74M USD | 19.91 | $58.56 0.4 USD | |
| Shoei Co., Ltd. 7839.T | $1,676 11.31 USD |
-0.06
|
$88.1B 594.68M USD | $77.5K 523.15 USD | $1,669 11.27 USD | $1,686 11.38 USD | $88.1B 594.68M USD | 12.87 | $130.14 0.88 USD | |
| Roland Corporation 7944.T | $3,260 22.01 USD |
-0.46
|
$85.87B 579.68M USD | $15.9K 107.33 USD | $3,255 21.97 USD | $3,275 22.11 USD | $85.87B 579.68M USD | 14.30 | $227.92 1.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $736 4.97 USD |
-0.14
|
$67.76B 457.37M USD | $21.3K 143.78 USD | $733 4.95 USD | $740 5 USD | $67.76B 457.37M USD | 17.48 | $42.09 0.28 USD | |
| Universal Entertainment Corporation 6425.T | $843 5.69 USD |
-0.94
|
$65.32B 440.96M USD | $104.6K 706.08 USD | $836 5.64 USD | $845 5.7 USD | $65.32B 440.96M USD | 0 | -$335.1 -2.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,774 18.73 USD |
+0.11
|
$54.87B 370.38M USD | $15.4K 103.95 USD | $2,766 18.67 USD | $2,797 18.88 USD | $54.87B 370.38M USD | 0 | -$21.6 -0.1 USD | |
| Globeride, Inc. 7990.T | $2,357 15.91 USD |
-0.25
|
$54.18B 365.76M USD | $6.1K 41.18 USD | $2,347 15.84 USD | $2,366 15.97 USD | $54.18B 365.76M USD | 11.18 | $210.78 1.42 USD | |
| Fast Fitness Japan Incorporated 7092.T | $2,210 14.92 USD |
+4.49
|
$41.41B 279.56M USD | $139.6K 942.34 USD | $2,130 14.38 USD | $2,285 15.42 USD | $41.41B 279.56M USD | 17.53 | $126.05 0.85 USD | |
| Gamecard Holdings, Inc. 6249.T | $2,894 19.54 USD |
-1.06
|
$40.58B 273.94M USD | $20K 135.01 USD | $2,892 19.52 USD | $2,922 19.72 USD | $40.58B 273.94M USD | 6.33 | $456.89 3.08 USD | |
| Tosho Co., Ltd. 8920.T | $784 5.29 USD |
-0.89
|
$29.38B 198.35M USD | $16.4K 110.7 USD | $783 5.29 USD | $794 5.36 USD | $29.38B 198.35M USD | 24.41 | $32.11 0.22 USD | |
| FURYU Corporation 6238.T | $1,032 6.97 USD |
-0.39
|
$27.33B 184.46M USD | $23.5K 158.63 USD | $1,028 6.94 USD | $1,035 6.99 USD | $27.33B 184.46M USD | 16.91 | $61.02 0.41 USD | |
| Central Sports Co., Ltd. 4801.T | $2,390 16.13 USD |
-0.38
|
$26.77B 180.7M USD | $1.2K 8.1 USD | $2,388 16.12 USD | $2,399 16.19 USD | $26.77B 180.7M USD | 19.61 | $121.87 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,600 17.55 USD |
0
|
$22.36B 150.93M USD | $4.5K 30.38 USD | $2,592 17.5 USD | $2,611 17.62 USD | $22.36B 150.93M USD | 54.94 | $47.32 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $480 3.24 USD |
-0.21
|
$15.08B 101.79M USD | $3.3K 22.28 USD | $480 3.24 USD | $481 3.25 USD | $15.08B 101.79M USD | 20.11 | $23.86 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,646 11.11 USD |
-0.66
|
$13.24B 89.34M USD | $2K 13.5 USD | $1,634 11.03 USD | $1,657 11.19 USD | $13.24B 89.34M USD | 12.12 | $135.71 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,291 8.71 USD |
-1.75
|
$10.83B 73.11M USD | $23.5K 158.63 USD | $1,272 8.59 USD | $1,318 8.9 USD | $10.83B 73.11M USD | 9.03 | $142.96 0.97 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,220 8.24 USD |
+0.16
|
$10.72B 72.39M USD | $5.6K 37.8 USD | $1,218 8.22 USD | $1,220 8.24 USD | $10.72B 72.39M USD | 11.53 | $105.72 0.71 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $482 3.25 USD |
-0.62
|
$8.9B 60.05M USD | $8K 54 USD | $481 3.25 USD | $485 3.27 USD | $8.9B 60.05M USD | 9.91 | $48.6 0.33 USD | |
| Zett Corporation 8135.T | $453 3.06 USD |
-1.95
|
$8.87B 59.86M USD | $5K 33.75 USD | $453 3.06 USD | $462 3.12 USD | $8.87B 59.86M USD | 2.98 | $151.91 1.03 USD | |
| Kyowa Corporation 6570.T | $1,189 8.03 USD |
0
|
$7.09B 47.86M USD | $300 2.03 USD | $1,189 8.03 USD | $1,189 8.03 USD | $7.09B 47.86M USD | 7.75 | $153.26 1.03 USD | |
| Graphite Design Inc. 7847.T | $617 4.16 USD |
+0.33
|
$4B 27.01M USD | $100 0.68 USD | $617 4.16 USD | $617 4.16 USD | $4B 27.01M USD | 20.51 | $30.07 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | $648 4.37 USD |
-0.15
|
$2.75B 18.59M USD | $1.1K 7.43 USD | $648 4.37 USD | $649 4.38 USD | $2.75B 18.59M USD | 63.21 | $10.25 0.07 USD | |
| JSS Corporation 6074.T | $528 3.56 USD |
+0.57
|
$2.13B 14.35M USD | $185.8K 1.25K USD | $515 3.48 USD | $533 3.6 USD | $2.13B 14.35M USD | 10.74 | $49.14 0.33 USD | |
| People Co., Ltd. 7865.T | $446 3.01 USD |
-1.11
|
$1.71B 11.52M USD | $3K 20.25 USD | $446 3.01 USD | $450 3.04 USD | $1.71B 11.52M USD | 23.66 | $18.85 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}