결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
0
|
¥11B 72.54M USD | ¥24K 162.01 USD | ¥951 6.42 USD | ¥959 6.47 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.63 USD |
0
|
¥11B 72.2M USD | ¥42K 282.84 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥11B 72.2M USD | 33.89 | ¥7 0.05 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥670 4.52 USD |
-1.47
|
¥11B 72.04M USD | ¥9K 60.75 USD | ¥670 4.52 USD | ¥678 4.58 USD | ¥11B 72.04M USD | 18.55 | ¥36 0.24 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥874 5.9 USD |
-0.23
|
¥11B 71.19M USD | ¥8K 51.98 USD | ¥874 5.9 USD | ¥880 5.94 USD | ¥11B 71.19M USD | 13.72 | ¥64 0.43 USD | ||
|
Tear Corporation
2485.T
JP
|
¥466 3.15 USD |
-0.85
|
¥10B 70.78M USD | ¥34K 232.21 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥10B 70.78M USD | 26.79 | ¥17 0.12 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,948 13.15 USD |
-0.81
|
¥10B 70.78M USD | ¥300 2.03 USD | ¥1,931 13.03 USD | ¥1,965 13.26 USD | ¥10B 70.78M USD | 6.92 | ¥281 1.9 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.76 USD |
+0.12
|
¥10B 70.57M USD | ¥3K 20.25 USD | ¥850 5.74 USD | ¥854 5.76 USD | ¥10B 70.57M USD | 0 | -¥17 -0.1 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,470 9.92 USD |
+1.38
|
¥10B 70.23M USD | ¥19K 128.26 USD | ¥1,449 9.78 USD | ¥1,480 9.99 USD | ¥10B 70.23M USD | 12.47 | ¥118 0.8 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥662 4.47 USD |
-0.15
|
¥10B 70.07M USD | ¥4K 29.7 USD | ¥662 4.47 USD | ¥685 4.62 USD | ¥10B 70.07M USD | 0 | -¥69 -0.4 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥990 6.68 USD |
-3.88
|
¥10B 68.85M USD | ¥56K 375.32 USD | ¥978 6.6 USD | ¥1,035 6.99 USD | ¥10B 68.85M USD | 5.44 | ¥182 1.23 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥807 5.45 USD |
-2.77
|
¥10B 68.52M USD | ¥86K 581.2 USD | ¥805 5.43 USD | ¥838 5.66 USD | ¥10B 68.52M USD | 16.73 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
+0.29
|
¥10B 67.77M USD | ¥900 6.08 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 167.15 | ¥20 0.14 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-0.32
|
¥10B 66.9M USD | ¥47K 319.29 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,980 20.12 USD |
-0.2
|
¥10B 66.34M USD | ¥1K 6.75 USD | ¥2,978 20.1 USD | ¥2,981 20.12 USD | ¥10B 66.34M USD | 47.97 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥139 0.94 USD |
0
|
¥10B 66.29M USD | ¥108K 731.06 USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥10B 66.29M USD | 44.69 | ¥3 0.02 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥782 5.28 USD |
-1.14
|
¥10B 66.28M USD | ¥42K 285.54 USD | ¥779 5.26 USD | ¥793 5.35 USD | ¥10B 66.28M USD | 7.08 | ¥110 0.74 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,180 28.22 USD |
-1.65
|
¥10B 65.5M USD | ¥2K 12.15 USD | ¥4,180 28.22 USD | ¥4,290 28.96 USD | ¥10B 65.5M USD | 10.46 | ¥400 2.7 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥990 6.68 USD |
+1.23
|
¥10B 65.19M USD | ¥4K 25.65 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 65.19M USD | 8.04 | ¥123 0.83 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥658 4.44 USD |
-0.15
|
¥10B 64.86M USD | ¥78K 529.22 USD | ¥652 4.4 USD | ¥663 4.48 USD | ¥10B 64.86M USD | 3.68 | ¥179 1.21 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥972 6.56 USD |
+0.21
|
¥10B 64.29M USD | ¥8K 56.03 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥10B 64.29M USD | 13.59 | ¥71 0.48 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,078 7.28 USD |
+0.65
|
¥9B 63.94M USD | ¥8K 55.35 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥9B 63.94M USD | 15.75 | ¥68 0.46 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,189 8.03 USD |
+0.76
|
¥9B 63.62M USD | ¥3K 20.93 USD | ¥1,181 7.97 USD | ¥1,193 8.05 USD | ¥9B 63.62M USD | 12.05 | ¥99 0.67 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥34 0.23 USD |
+3.03
|
¥9B 63.2M USD | ¥420K 2.83K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.2M USD | 0 | -¥0 -0.002 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,245 8.4 USD |
-1.58
|
¥9B 62.47M USD | ¥6K 39.15 USD | ¥1,245 8.4 USD | ¥1,262 8.52 USD | ¥9B 62.47M USD | 5.29 | ¥235 1.59 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥100 0.68 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥9B 60.99M USD | ¥2K 10.8 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 60.99M USD | 8.04 | ¥463 3.12 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥470 3.17 USD |
-0.84
|
¥9B 60.03M USD | ¥7K 45.9 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥9B 60.03M USD | 13.67 | ¥34 0.23 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,770 18.7 USD |
+2.25
|
¥9B 59.94M USD | ¥6K 37.8 USD | ¥2,703 18.25 USD | ¥2,770 18.7 USD | ¥9B 59.94M USD | 40.73 | ¥68 0.46 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,010 27.07 USD |
-0.62
|
¥9B 58.72M USD | ¥1K 6.75 USD | ¥4,010 27.07 USD | ¥4,030 27.2 USD | ¥9B 58.72M USD | 105.72 | ¥38 0.26 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥855 5.77 USD |
-1.61
|
¥9B 58.36M USD | ¥7K 45.9 USD | ¥855 5.77 USD | ¥878 5.93 USD | ¥9B 58.36M USD | 16.70 | ¥51 0.35 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥93 0.63 USD |
0
|
¥9B 57.84M USD | ¥158K 1.07K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥9B 57.84M USD | 9.79 | ¥9 0.06 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,262 8.52 USD |
+0.16
|
¥9B 57.76M USD | ¥600 4.05 USD | ¥1,261 8.51 USD | ¥1,262 8.52 USD | ¥9B 57.76M USD | 15.03 | ¥84 0.57 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥700 4.73 USD |
-0.43
|
¥9B 57.58M USD | ¥2K 15.53 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥9B 57.58M USD | 16.99 | ¥41 0.28 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥460 3.11 USD |
-0.86
|
¥9B 57.46M USD | ¥6K 42.53 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥9B 57.46M USD | 10.19 | ¥45 0.3 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥992 6.7 USD |
-3.78
|
¥8B 56.11M USD | ¥142K 958.54 USD | ¥980 6.62 USD | ¥1,031 6.96 USD | ¥8B 56.11M USD | 65.00 | ¥15 0.1 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥441 2.98 USD |
-1.34
|
¥8B 56.05M USD | ¥16K 110.7 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥8B 56.05M USD | 4.15 | ¥106 0.72 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥222 1.5 USD |
-0.89
|
¥8B 55.93M USD | ¥33K 222.08 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥8B 55.93M USD | 0 | -¥1 -0.008 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,152 7.78 USD |
-3.44
|
¥8B 55.81M USD | ¥8K 57.38 USD | ¥1,146 7.74 USD | ¥1,194 8.06 USD | ¥8B 55.81M USD | 0 | -¥289 -1.9 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥908 6.13 USD |
+0.33
|
¥8B 55.73M USD | ¥15K 101.25 USD | ¥906 6.12 USD | ¥915 6.18 USD | ¥8B 55.73M USD | 5.54 | ¥164 1.1 USD | ||
|
Zett Corporation
8135.T
JP
|
¥419 2.83 USD |
+0.24
|
¥8B 55.36M USD | ¥15K 101.25 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,787 12.06 USD |
-1.33
|
¥8B 54.37M USD | ¥12K 80.33 USD | ¥1,765 11.91 USD | ¥1,830 12.35 USD | ¥8B 54.37M USD | 13.81 | ¥129 0.87 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
-0.7
|
¥8B 53.41M USD | ¥6K 39.83 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥588 3.97 USD |
+1.03
|
¥8B 53.03M USD | ¥10K 66.83 USD | ¥582 3.93 USD | ¥588 3.97 USD | ¥8B 53.03M USD | 18.70 | ¥31 0.21 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥615 4.15 USD |
-2.54
|
¥8B 52.7M USD | ¥10K 64.8 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥8B 52.7M USD | 7.43 | ¥83 0.56 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥626 4.23 USD |
+0.64
|
¥8B 52.41M USD | ¥52K 348.99 USD | ¥619 4.18 USD | ¥635 4.29 USD | ¥8B 52.41M USD | 5.15 | ¥121 0.82 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,280 8.64 USD |
-0.78
|
¥8B 52.21M USD | ¥2K 13.5 USD | ¥1,280 8.64 USD | ¥1,290 8.71 USD | ¥8B 52.21M USD | 10.83 | ¥118 0.8 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,427 9.63 USD |
-0.42
|
¥8B 51.58M USD | ¥36K 240.31 USD | ¥1,410 9.52 USD | ¥1,475 9.96 USD | ¥8B 51.58M USD | 71.13 | ¥20 0.14 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥859 5.8 USD |
-0.92
|
¥8B 51.52M USD | ¥4K 30.38 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥8B 51.52M USD | 32.17 | ¥27 0.18 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥626 4.23 USD |
-1.26
|
¥8B 50.98M USD | ¥8K 50.63 USD | ¥626 4.23 USD | ¥629 4.25 USD | ¥8B 50.98M USD | 9.05 | ¥69 0.47 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥315 2.13 USD |
-7.35
|
¥8B 50.97M USD | ¥238K 1.6K USD | ¥315 2.13 USD | ¥341 2.3 USD | ¥8B 50.97M USD | 19.92 | ¥16 0.11 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥218 1.47 USD |
-0.46
|
¥7B 49.72M USD | ¥30K 205.21 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,509 10.19 USD |
-2.14
|
¥7B 49.36M USD | ¥6K 39.15 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥7B 49.36M USD | 3.98 | ¥378 2.55 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥590 3.98 USD |
-1.01
|
¥7B 49.05M USD | ¥13K 85.73 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 49.05M USD | 13.90 | ¥42 0.29 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
-1.27
|
¥7B 48.99M USD | ¥200 1.35 USD | ¥3,885 26.22 USD | ¥3,895 26.29 USD | ¥7B 48.99M USD | 13.43 | ¥289 1.95 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥197 1.33 USD |
+15.2
|
¥7B 48.68M USD | ¥6M 37.26K USD | ¥166 1.12 USD | ¥219 1.48 USD | ¥7B 48.68M USD | 51.70 | ¥4 0.03 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥751 5.07 USD |
-0.53
|
¥7B 48.19M USD | ¥2K 12.83 USD | ¥751 5.07 USD | ¥755 5.1 USD | ¥7B 48.19M USD | 12.55 | ¥60 0.4 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥956 6.45 USD |
-8.08
|
¥7B 48.12M USD | ¥9K 58.05 USD | ¥950 6.41 USD | ¥1,030 6.95 USD | ¥7B 48.12M USD | 23.39 | ¥41 0.28 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥64K 432.02 USD | ¥145 0.98 USD | ¥148 1 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥932 6.29 USD |
-0.21
|
¥7B 47.4M USD | ¥9K 59.4 USD | ¥925 6.24 USD | ¥949 6.41 USD | ¥7B 47.4M USD | 10.41 | ¥89 0.6 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,704 18.25 USD |
-0.95
|
¥7B 44.67M USD | ¥2K 16.88 USD | ¥2,702 18.24 USD | ¥2,734 18.46 USD | ¥7B 44.67M USD | 0 | -¥380 -2.5 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥392 2.65 USD |
-1.01
|
¥7B 44.61M USD | ¥20K 135.68 USD | ¥392 2.65 USD | ¥399 2.69 USD | ¥7B 44.61M USD | 33.33 | ¥12 0.08 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥837 5.65 USD |
-0.36
|
¥7B 44.31M USD | ¥4K 29.03 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥7B 44.31M USD | 0 | -¥454 -3.06 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,350 9.11 USD |
-0.07
|
¥6B 42.85M USD | ¥4K 26.33 USD | ¥1,348 9.1 USD | ¥1,351 9.12 USD | ¥6B 42.85M USD | 3292.68 | ¥0 0.002 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥610 4.12 USD |
+0.16
|
¥6B 42.57M USD | ¥10K 68.85 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥6B 42.57M USD | 12.94 | ¥47 0.32 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥594 4.01 USD |
-0.17
|
¥6B 42.01M USD | ¥2K 10.13 USD | ¥593 4 USD | ¥595 4.02 USD | ¥6B 42.01M USD | 135.00 | ¥4 0.03 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥223 1.51 USD |
-0.89
|
¥6B 41.58M USD | ¥16K 105.98 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥6B 41.58M USD | 5.78 | ¥39 0.26 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,200 35.1 USD |
-2.26
|
¥6B 41.44M USD | ¥200 1.35 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥6B 41.44M USD | 30.45 | ¥171 1.15 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥556 3.75 USD |
-2.28
|
¥6B 41.35M USD | ¥108K 725.66 USD | ¥550 3.71 USD | ¥578 3.9 USD | ¥6B 41.35M USD | 0 | -¥56 -0.3 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,052 13.85 USD |
-0.39
|
¥6B 41.28M USD | ¥1K 7.43 USD | ¥2,052 13.85 USD | ¥2,063 13.93 USD | ¥6B 41.28M USD | 25.67 | ¥80 0.54 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,367 9.23 USD |
-2.36
|
¥6B 41.1M USD | ¥1K 8.78 USD | ¥1,310 8.84 USD | ¥1,370 9.25 USD | ¥6B 41.1M USD | 27.27 | ¥50 0.34 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,176 7.94 USD |
+1.64
|
¥6B 40.59M USD | ¥2K 16.2 USD | ¥1,155 7.8 USD | ¥1,178 7.95 USD | ¥6B 40.59M USD | 8.09 | ¥145 0.98 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥843 5.69 USD |
-0.82
|
¥6B 40.53M USD | ¥2K 14.85 USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥6B 40.53M USD | 16.72 | ¥50 0.34 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥231 1.56 USD |
-0.43
|
¥6B 40.19M USD | ¥13K 89.1 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥6B 40.19M USD | 0 | -¥11 -0.07 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥842 5.68 USD |
-0.71
|
¥6B 40.09M USD | ¥4K 25.65 USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥6B 40.09M USD | 21.12 | ¥40 0.27 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥4K 25.65 USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥551 3.72 USD |
+16.99
|
¥6B 39.67M USD | ¥44K 298.36 USD | ¥551 3.72 USD | ¥551 3.72 USD | ¥6B 39.67M USD | 0 | -¥114 -0.7 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥212 1.43 USD |
-1.85
|
¥6B 38.83M USD | ¥76K 515.05 USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥6B 38.83M USD | 17.87 | ¥12 0.08 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,055 7.12 USD |
-0.66
|
¥6B 38.66M USD | ¥2K 14.18 USD | ¥1,055 7.12 USD | ¥1,080 7.29 USD | ¥6B 38.66M USD | 14.43 | ¥73 0.49 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,936 19.82 USD |
-0.14
|
¥6B 38.34M USD | ¥1K 8.78 USD | ¥2,936 19.82 USD | ¥2,949 19.91 USD | ¥6B 38.34M USD | 8.52 | ¥344 2.32 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥309 2.09 USD |
0
|
¥6B 37.94M USD | ¥6K 42.53 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 37.94M USD | 19.30 | ¥16 0.11 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥487 3.29 USD |
-0.41
|
¥6B 37.74M USD | ¥4K 29.7 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 37.74M USD | 6.27 | ¥78 0.52 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,553 10.48 USD |
0
|
¥6B 37.35M USD | ¥300 2.03 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥6B 37.35M USD | 23.20 | ¥67 0.45 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 6.1 USD |
-0.11
|
¥6B 37.28M USD | ¥400 2.7 USD | ¥903 6.1 USD | ¥905 6.11 USD | ¥6B 37.28M USD | 34.56 | ¥26 0.18 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥501 3.38 USD |
-0.2
|
¥5B 35.88M USD | ¥28K 191.03 USD | ¥501 3.38 USD | ¥512 3.46 USD | ¥5B 35.88M USD | 11.67 | ¥43 0.29 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥112 0.76 USD |
-0.88
|
¥5B 35.36M USD | ¥88K 590.65 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥5B 35.36M USD | 1.32 | ¥84 0.57 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥474 3.2 USD |
0
|
¥5B 35.01M USD | ¥267K 1.8K USD | ¥472 3.19 USD | ¥489 3.3 USD | ¥5B 35.01M USD | 5.03 | ¥94 0.64 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥361 2.44 USD |
+0.56
|
¥5B 34.89M USD | ¥7K 47.93 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥5B 34.89M USD | 15.64 | ¥23 0.16 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,517 10.24 USD |
-0.2
|
¥5B 34.7M USD | ¥2K 14.85 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥5B 34.7M USD | 11.45 | ¥132 0.89 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥685 4.62 USD |
-0.15
|
¥5B 34.53M USD | ¥7K 48.6 USD | ¥681 4.6 USD | ¥686 4.63 USD | ¥5B 34.53M USD | 54.58 | ¥13 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥732 4.94 USD |
+2.23
|
¥5B 34.24M USD | ¥8K 54.68 USD | ¥715 4.83 USD | ¥732 4.94 USD | ¥5B 34.24M USD | 14.52 | ¥50 0.34 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
0
|
¥5B 34.21M USD | ¥4K 30.38 USD | ¥689 4.65 USD | ¥694 4.68 USD | ¥5B 34.21M USD | 63.30 | ¥11 0.07 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥593 4 USD |
-0.84
|
¥5B 34.1M USD | ¥2K 16.2 USD | ¥593 4 USD | ¥599 4.04 USD | ¥5B 34.1M USD | 0 | -¥188 -1.2 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥337 2.27 USD |
-0.3
|
¥5B 33.93M USD | ¥6K 43.88 USD | ¥334 2.25 USD | ¥338 2.28 USD | ¥5B 33.93M USD | 0 | -¥231 -1.5 USD | ||
|
GMB Corporation
7214.T
JP
|
¥942 6.36 USD |
+1.29
|
¥5B 33.87M USD | ¥4K 29.7 USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥5B 33.87M USD | 0 | -¥194 -1.3 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥687 4.64 USD |
-0.29
|
¥5B 33.78M USD | ¥500 3.38 USD | ¥687 4.64 USD | ¥687 4.64 USD | ¥5B 33.78M USD | 14.70 | ¥47 0.32 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,608 10.85 USD |
-0.25
|
¥5B 33.59M USD | ¥1K 7.43 USD | ¥1,608 10.85 USD | ¥1,614 10.89 USD | ¥5B 33.59M USD | 138.50 | ¥12 0.08 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,225 8.27 USD |
-1.29
|
¥5B 33.36M USD | ¥1K 6.75 USD | ¥1,225 8.27 USD | ¥1,241 8.38 USD | ¥5B 33.36M USD | 27.88 | ¥44 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||