결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takano Co.,Ltd. 7885.T | ¥759 5.12 USD |
+0.53
|
¥12B 78.61M USD | ¥2K 10.13 USD | ¥755 5.1 USD | ¥761 5.14 USD | ¥12B 78.61M USD | 22.19 | ¥34 0.23 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥786 5.31 USD |
-0.13
|
¥11B 77.43M USD | ¥34K 228.16 USD | ¥781 5.27 USD | ¥788 5.32 USD | ¥11B 77.43M USD | 3.23 | ¥243 1.64 USD | ||
| Mandarake Inc. 2652.T | ¥339 2.29 USD |
-2.87
|
¥11B 76.95M USD | ¥107K 720.25 USD | ¥337 2.27 USD | ¥361 2.44 USD | ¥11B 76.95M USD | 9.85 | ¥34 0.23 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥180 1.22 USD |
-0.55
|
¥11B 76.28M USD | ¥200K 1.35K USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥11B 76.28M USD | 0 | -¥2 -0.01 USD | ||
| First-corporation Inc. 1430.T | ¥943 6.37 USD |
-0.11
|
¥11B 76.05M USD | ¥11K 76.28 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥11B 76.05M USD | 6.74 | ¥140 0.94 USD | ||
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
0
|
¥11B 75.51M USD | ¥200 1.35 USD | ¥812 5.48 USD | ¥812 5.48 USD | ¥11B 75.51M USD | 10.92 | ¥74 0.5 USD | ||
| ALPHA Corporation 3434.T | ¥1,163 7.85 USD |
+0.78
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥1,162 7.84 USD | ¥1,163 7.85 USD | ¥11B 75.32M USD | 0 | -¥31 -0.2 USD | ||
| Tear Corporation 2485.T | ¥493 3.33 USD |
-0.6
|
¥11B 74.89M USD | ¥38K 258.54 USD | ¥492 3.32 USD | ¥500 3.38 USD | ¥11B 74.89M USD | 8.87 | ¥56 0.37 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥695 4.69 USD |
-0.43
|
¥11B 74.09M USD | ¥3K 17.55 USD | ¥695 4.69 USD | ¥696 4.7 USD | ¥11B 74.09M USD | 16.87 | ¥41 0.28 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,115 7.53 USD |
+0.9
|
¥11B 72.91M USD | ¥2K 10.13 USD | ¥1,102 7.44 USD | ¥1,115 7.53 USD | ¥11B 72.91M USD | 6.01 | ¥185 1.25 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥906 6.12 USD |
-1.41
|
¥11B 72.64M USD | ¥7K 44.55 USD | ¥902 6.09 USD | ¥919 6.2 USD | ¥11B 72.64M USD | 7.96 | ¥114 0.77 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥995 6.72 USD |
-0.2
|
¥11B 72.57M USD | ¥500 3.38 USD | ¥995 6.72 USD | ¥995 6.72 USD | ¥11B 72.57M USD | 0 | -¥197 -1.3 USD | ||
| Yasunaga Corporation 7271.T | ¥1,012 6.83 USD |
+17.27
|
¥11B 71.69M USD | ¥332K 2.24K USD | ¥991 6.69 USD | ¥1,013 6.84 USD | ¥11B 71.69M USD | 14.04 | ¥72 0.49 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥933 6.3 USD |
-0.11
|
¥11B 71.17M USD | ¥3K 18.23 USD | ¥932 6.29 USD | ¥933 6.3 USD | ¥11B 71.17M USD | 34.56 | ¥27 0.18 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥297 2 USD |
+14.29
|
¥11B 71.15M USD | ¥1M 8.34K USD | ¥285 1.92 USD | ¥329 2.22 USD | ¥11B 71.15M USD | 0 | -¥13 -0.08 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
-0.12
|
¥10B 70.1M USD | ¥2K 10.8 USD | ¥844 5.7 USD | ¥849 5.73 USD | ¥10B 70.1M USD | 68.42 | ¥12 0.08 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥221 1.49 USD |
-1.33
|
¥10B 69.78M USD | ¥79K 533.95 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥10B 69.78M USD | 0 | -¥88 -0.5 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,914 12.92 USD |
0
|
¥10B 69.55M USD | ¥4K 27 USD | ¥1,906 12.87 USD | ¥1,930 13.03 USD | ¥10B 69.55M USD | 7.98 | ¥240 1.62 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,166 7.87 USD |
-0.26
|
¥10B 69.19M USD | ¥6K 37.8 USD | ¥1,161 7.84 USD | ¥1,177 7.95 USD | ¥10B 69.19M USD | 10.83 | ¥108 0.73 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥843 5.69 USD |
0
|
¥10B 68.75M USD | ¥2K 14.18 USD | ¥841 5.68 USD | ¥843 5.69 USD | ¥10B 68.75M USD | 13.83 | ¥61 0.41 USD | ||
| Verite Co., Ltd. 9904.T | ¥375 2.53 USD |
-0.27
|
¥10B 68.69M USD | ¥5K 32.4 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥10B 68.69M USD | 17.84 | ¥21 0.14 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥230 1.55 USD |
-1.28
|
¥10B 68.62M USD | ¥30K 205.88 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥10B 68.62M USD | 0 | -¥1 -0.004 USD | ||
| Weds Co., Ltd. 7551.T | ¥630 4.25 USD |
-0.32
|
¥10B 68.2M USD | ¥1K 6.75 USD | ¥630 4.25 USD | ¥632 4.27 USD | ¥10B 68.2M USD | 7.05 | ¥89 0.6 USD | ||
| TBK Co., Ltd. 7277.T | ¥340 2.3 USD |
-1.45
|
¥10B 67.85M USD | ¥27K 179.56 USD | ¥337 2.27 USD | ¥345 2.33 USD | ¥10B 67.85M USD | 0 | -¥42 -0.2 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥1K 9.45 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,004 6.78 USD |
0
|
¥10B 66.27M USD | ¥4K 28.35 USD | ¥1,004 6.78 USD | ¥1,006 6.79 USD | ¥10B 66.27M USD | 29.40 | ¥34 0.23 USD | ||
| Cross Plus Inc. 3320.T | ¥1,318 8.9 USD |
-0.15
|
¥10B 66.13M USD | ¥3K 20.25 USD | ¥1,305 8.81 USD | ¥1,320 8.91 USD | ¥10B 66.13M USD | 6.91 | ¥190 1.29 USD | ||
| Hub Co., Ltd. 3030.T | ¥774 5.22 USD |
-0.13
|
¥10B 65.72M USD | ¥4K 23.63 USD | ¥773 5.22 USD | ¥775 5.23 USD | ¥10B 65.72M USD | 19.97 | ¥39 0.26 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥772 5.21 USD |
-0.26
|
¥10B 65.59M USD | ¥4K 23.63 USD | ¥770 5.2 USD | ¥778 5.25 USD | ¥10B 65.59M USD | 23.91 | ¥32 0.22 USD | ||
| Y's Table Corporation 2798.T | ¥2,899 19.57 USD |
-0.24
|
¥10B 64.54M USD | ¥1K 6.75 USD | ¥2,899 19.57 USD | ¥2,907 19.62 USD | ¥10B 64.54M USD | 31.66 | ¥92 0.62 USD | ||
| j-Group Holdings Corp. 3063.T | ¥770 5.2 USD |
0
|
¥10B 64.22M USD | ¥3K 20.25 USD | ¥769 5.19 USD | ¥772 5.21 USD | ¥10B 64.22M USD | 0 | -¥8 -0.05 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,631 11.01 USD |
-1.15
|
¥9B 63.96M USD | ¥17K 116.78 USD | ¥1,631 11.01 USD | ¥1,654 11.16 USD | ¥9B 63.96M USD | 18.37 | ¥89 0.6 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,460 30.11 USD |
-1.33
|
¥9B 63.22M USD | ¥300 2.03 USD | ¥4,450 30.04 USD | ¥4,460 30.11 USD | ¥9B 63.22M USD | 7.34 | ¥607 4.1 USD | ||
| ASIRO Inc. 7378.T | ¥1,276 8.61 USD |
+1.84
|
¥9B 62.94M USD | ¥85K 571.07 USD | ¥1,259 8.5 USD | ¥1,284 8.67 USD | ¥9B 62.94M USD | 34.99 | ¥36 0.25 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,176 7.94 USD |
+0.09
|
¥9B 62.82M USD | ¥11K 73.58 USD | ¥1,139 7.69 USD | ¥1,179 7.96 USD | ¥9B 62.82M USD | 11.94 | ¥98 0.66 USD | ||
| MRK Holdings Inc. 9980.T | ¥94 0.63 USD |
0
|
¥9B 62.43M USD | ¥138K 934.91 USD | ¥93 0.63 USD | ¥95 0.64 USD | ¥9B 62.43M USD | 37.45 | ¥3 0.02 USD | ||
| Daytona Corporation 7228.T | ¥3,870 26.12 USD |
-1.02
|
¥9B 62.16M USD | ¥800 5.4 USD | ¥3,870 26.12 USD | ¥3,880 26.19 USD | ¥9B 62.16M USD | 7.73 | ¥500 3.38 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,012 6.83 USD |
-1.17
|
¥9B 62.1M USD | ¥11K 74.93 USD | ¥1,012 6.83 USD | ¥1,026 6.93 USD | ¥9B 62.1M USD | 6.39 | ¥158 1.07 USD | ||
| Olympic Group Corporation 8289.T | ¥396 2.67 USD |
0
|
¥9B 61.4M USD | ¥7K 47.93 USD | ¥395 2.67 USD | ¥398 2.69 USD | ¥9B 61.4M USD | 0 | -¥78 -0.5 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥473 3.19 USD |
0
|
¥9B 60.92M USD | ¥8K 54 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥9B 60.92M USD | 9.65 | ¥49 0.33 USD | ||
| Kimuratan Corporation 8107.T | ¥33 0.22 USD |
-5.71
|
¥9B 60.23M USD | ¥1M 8.23K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 60.23M USD | 0 | -¥0 -0.001 USD | ||
| Zett Corporation 8135.T | ¥453 3.06 USD |
-1.95
|
¥9B 60.12M USD | ¥16K 108.68 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥9B 60.12M USD | 2.96 | ¥153 1.03 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥225 1.52 USD |
0
|
¥9B 59.71M USD | ¥6K 41.85 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥9B 59.71M USD | 0 | -¥7 -0.04 USD | ||
| Hamee Corp. 3134.T | ¥544 3.67 USD |
-1.81
|
¥9B 58.58M USD | ¥25K 170.11 USD | ¥537 3.62 USD | ¥554 3.74 USD | ¥9B 58.58M USD | 6.79 | ¥80 0.54 USD | ||
| Tabio Corporation 2668.T | ¥1,249 8.43 USD |
0
|
¥8B 57.34M USD | ¥1K 9.45 USD | ¥1,249 8.43 USD | ¥1,250 8.44 USD | ¥8B 57.34M USD | 13.96 | ¥89 0.6 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥681 4.6 USD |
+3.5
|
¥8B 56.88M USD | ¥100K 675.7 USD | ¥668 4.51 USD | ¥685 4.62 USD | ¥8B 56.88M USD | 69.48 | ¥10 0.07 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,860 26.06 USD |
-0.26
|
¥8B 56.51M USD | ¥600 4.05 USD | ¥3,860 26.06 USD | ¥3,905 26.36 USD | ¥8B 56.51M USD | 102.82 | ¥38 0.25 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥890 6.01 USD |
-0.34
|
¥8B 55.92M USD | ¥10K 70.2 USD | ¥885 5.97 USD | ¥893 6.03 USD | ¥8B 55.92M USD | 4.65 | ¥191 1.29 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥240 1.62 USD |
-2.03
|
¥8B 55.88M USD | ¥54K 365.19 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥8B 55.88M USD | 0 | -¥77 -0.5 USD | ||
| Hiramatsu Inc. 2764.T | ¥115 0.78 USD |
-3.36
|
¥8B 55.73M USD | ¥139K 937.61 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥8B 55.73M USD | 5.43 | ¥21 0.14 USD | ||
| Saibo Co., Ltd. 3123.T | ¥621 4.19 USD |
+1.64
|
¥8B 54.72M USD | ¥2K 12.83 USD | ¥613 4.14 USD | ¥623 4.21 USD | ¥8B 54.72M USD | 9.43 | ¥66 0.44 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥1,028 6.94 USD |
-0.19
|
¥8B 54.47M USD | ¥12K 78.3 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥8B 54.47M USD | 0 | -¥557 -3.7 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,700 45.23 USD |
+1.52
|
¥8B 53.4M USD | ¥1K 6.75 USD | ¥6,600 44.55 USD | ¥6,700 45.23 USD | ¥8B 53.4M USD | 27.58 | ¥243 1.64 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥405 2.73 USD |
0
|
¥8B 53.34M USD | ¥2K 16.88 USD | ¥405 2.73 USD | ¥406 2.74 USD | ¥8B 53.34M USD | 14.85 | ¥27 0.18 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥409 2.76 USD |
+0.49
|
¥8B 52.91M USD | ¥4K 27 USD | ¥407 2.75 USD | ¥410 2.77 USD | ¥8B 52.91M USD | 137.71 | ¥3 0.02 USD | ||
| Sanyo Homes Corporation 1420.T | ¥693 4.68 USD |
+0.14
|
¥8B 52.57M USD | ¥5K 31.73 USD | ¥692 4.67 USD | ¥693 4.68 USD | ¥8B 52.57M USD | 11.51 | ¥60 0.41 USD | ||
| Muro Corporation 7264.T | ¥1,271 8.58 USD |
-0.47
|
¥8B 52.57M USD | ¥1K 9.45 USD | ¥1,271 8.58 USD | ¥1,276 8.61 USD | ¥8B 52.57M USD | 15.79 | ¥80 0.54 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥636 4.29 USD |
+0.32
|
¥8B 52.21M USD | ¥5K 34.43 USD | ¥628 4.24 USD | ¥636 4.29 USD | ¥8B 52.21M USD | 10.49 | ¥61 0.41 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,800 52.65 USD |
+0.78
|
¥8B 51.75M USD | ¥3K 21.6 USD | ¥7,590 51.23 USD | ¥7,800 52.65 USD | ¥8B 51.75M USD | 74.64 | ¥104 0.71 USD | ||
| VELTRA Corporation 7048.T | ¥200 1.35 USD |
-6.98
|
¥8B 51.02M USD | ¥546K 3.69K USD | ¥186 1.26 USD | ¥207 1.4 USD | ¥8B 51.02M USD | 0 | -¥6 -0.03 USD | ||
| Sanyei Corporation 8119.T | ¥794 5.36 USD |
0
|
¥8B 50.79M USD | ¥4K 29.03 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥8B 50.79M USD | 7.72 | ¥103 0.69 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
0
|
¥7B 50.3M USD | ¥1K 7.43 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥440 2.97 USD |
+0.69
|
¥7B 50.07M USD | ¥22K 149.86 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥7B 50.07M USD | 0 | -¥11 -0.07 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,160 21.33 USD |
-1.86
|
¥7B 49.59M USD | ¥900 6.08 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥7B 49.59M USD | 19.09 | ¥166 1.12 USD | ||
| Regal Corporation 7938.T | ¥2,401 16.21 USD |
-0.17
|
¥7B 49.06M USD | ¥500 3.38 USD | ¥2,401 16.21 USD | ¥2,405 16.23 USD | ¥7B 49.06M USD | 10.97 | ¥219 1.48 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
+0.12
|
¥7B 48.54M USD | ¥2K 14.18 USD | ¥809 5.46 USD | ¥810 5.47 USD | ¥7B 48.54M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
0
|
¥7B 48.18M USD | ¥30K 202.51 USD | ¥148 1 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 11.11 | ¥13 0.09 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥660 4.46 USD |
+0.15
|
¥7B 45.39M USD | ¥6K 37.8 USD | ¥654 4.41 USD | ¥662 4.47 USD | ¥7B 45.39M USD | 17.35 | ¥38 0.26 USD | ||
| Kyowa Corporation 6570.T | ¥1,100 7.43 USD |
-5.58
|
¥7B 45.26M USD | ¥10K 64.8 USD | ¥1,092 7.37 USD | ¥1,165 7.86 USD | ¥7B 45.26M USD | 7.18 | ¥153 1.03 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥750 5.06 USD |
0
|
¥7B 44.47M USD | ¥300 2.03 USD | ¥750 5.06 USD | ¥755 5.1 USD | ¥7B 44.47M USD | 19.01 | ¥39 0.27 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,376 9.29 USD |
0
|
¥6B 43.68M USD | ¥800 5.4 USD | ¥1,373 9.27 USD | ¥1,378 9.3 USD | ¥6B 43.68M USD | 81.32 | ¥17 0.11 USD | ||
| BALMUDA Inc. 6612.T | ¥757 5.11 USD |
-0.26
|
¥6B 43.55M USD | ¥2K 16.88 USD | ¥756 5.1 USD | ¥760 5.13 USD | ¥6B 43.55M USD | 0 | -¥43 -0.2 USD | ||
| Greenland Resort Company Limited 9656.T | ¥620 4.19 USD |
-0.32
|
¥6B 43.26M USD | ¥900 6.08 USD | ¥620 4.19 USD | ¥622 4.2 USD | ¥6B 43.26M USD | 11.79 | ¥53 0.35 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥858 5.79 USD |
-0.23
|
¥6B 43.18M USD | ¥300 2.03 USD | ¥858 5.79 USD | ¥863 5.83 USD | ¥6B 43.18M USD | 12.42 | ¥69 0.47 USD | ||
| Cox Co., Ltd. 9876.T | ¥230 1.55 USD |
0
|
¥6B 42.89M USD | ¥1K 9.45 USD | ¥230 1.55 USD | ¥231 1.56 USD | ¥6B 42.89M USD | 5.73 | ¥40 0.27 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥477 3.22 USD |
+0.63
|
¥6B 42.65M USD | ¥3K 18.23 USD | ¥477 3.22 USD | ¥479 3.23 USD | ¥6B 42.65M USD | 29.42 | ¥16 0.11 USD | ||
| Felissimo Corporation 3396.T | ¥870 5.87 USD |
+0.81
|
¥6B 41.93M USD | ¥3K 17.55 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥6B 41.93M USD | 16.41 | ¥53 0.36 USD | ||
| Waqoo Inc. 4937.T | ¥1,742 11.76 USD |
-1.36
|
¥6B 41.42M USD | ¥104K 704.73 USD | ¥1,659 11.2 USD | ¥1,766 11.92 USD | ¥6B 41.42M USD | 142.90 | ¥12 0.08 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥580 3.92 USD |
-0.34
|
¥6B 41.02M USD | ¥5K 31.73 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥6B 41.02M USD | 0 | -¥33 -0.2 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥840 5.67 USD |
-2.89
|
¥6B 40.44M USD | ¥3K 22.95 USD | ¥839 5.66 USD | ¥845 5.7 USD | ¥6B 40.44M USD | 64.71 | ¥13 0.09 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥413 2.79 USD |
+0.49
|
¥6B 40.06M USD | ¥10K 67.5 USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥6B 40.06M USD | 11.14 | ¥37 0.25 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,316 8.88 USD |
-14.27
|
¥6B 40.04M USD | ¥31K 209.93 USD | ¥1,300 8.78 USD | ¥1,411 9.52 USD | ¥6B 40.04M USD | 10.17 | ¥129 0.87 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥837 5.65 USD |
-0.83
|
¥6B 39.85M USD | ¥700 4.73 USD | ¥837 5.65 USD | ¥837 5.65 USD | ¥6B 39.85M USD | 0 | -¥47 -0.3 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥959 6.47 USD |
+0.1
|
¥6B 39.85M USD | ¥1K 6.75 USD | ¥958 6.47 USD | ¥960 6.48 USD | ¥6B 39.85M USD | 7.02 | ¥136 0.92 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥318 2.15 USD |
-0.62
|
¥6B 39.05M USD | ¥1K 9.45 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥6B 39.05M USD | 6.39 | ¥50 0.34 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,080 20.79 USD |
-0.32
|
¥6B 38.68M USD | ¥100 0.68 USD | ¥3,080 20.79 USD | ¥3,080 20.79 USD | ¥6B 38.68M USD | 9.07 | ¥339 2.29 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥221 1.49 USD |
-1.34
|
¥6B 38.45M USD | ¥19K 126.23 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥6B 38.45M USD | 6.61 | ¥33 0.23 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥518 3.5 USD |
+5.5
|
¥6B 38.19M USD | ¥96K 650.73 USD | ¥504 3.4 USD | ¥526 3.55 USD | ¥6B 38.19M USD | 0 | -¥28 -0.1 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥925 6.24 USD |
-0.86
|
¥6B 38.14M USD | ¥2K 10.8 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥6B 38.14M USD | 0 | -¥12 -0.08 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,030 6.95 USD |
0
|
¥6B 37.95M USD | ¥1K 6.75 USD | ¥1,030 6.95 USD | ¥1,030 6.95 USD | ¥6B 37.95M USD | 11.93 | ¥86 0.58 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥116 0.78 USD |
-2.52
|
¥6B 37.87M USD | ¥155K 1.05K USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥6B 37.87M USD | 0 | -¥2 -0.01 USD | ||
| Charle Co.,Ltd. 9885.T | ¥363 2.45 USD |
-0.27
|
¥6B 37.57M USD | ¥4K 28.35 USD | ¥363 2.45 USD | ¥365 2.46 USD | ¥6B 37.57M USD | 0 | -¥64 -0.4 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,231 8.31 USD |
-2.15
|
¥6B 37.42M USD | ¥4K 30.38 USD | ¥1,222 8.25 USD | ¥1,262 8.52 USD | ¥6B 37.42M USD | 41.64 | ¥30 0.2 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,325 8.94 USD |
+0.99
|
¥5B 36.89M USD | ¥3K 22.28 USD | ¥1,312 8.86 USD | ¥1,325 8.94 USD | ¥5B 36.89M USD | 0 | -¥94 -0.6 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥795 5.37 USD |
-4.9
|
¥5B 36.51M USD | ¥126K 852.56 USD | ¥754 5.09 USD | ¥821 5.54 USD | ¥5B 36.51M USD | 12.79 | ¥62 0.42 USD | ||
| miratap inc. 3187.T | ¥295 1.99 USD |
-9.79
|
¥5B 36.05M USD | ¥48K 324.69 USD | ¥291 1.96 USD | ¥303 2.05 USD | ¥5B 36.05M USD | 74.49 | ¥4 0.03 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥337 2.27 USD |
-1.17
|
¥5B 35.68M USD | ¥21K 139.73 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥5B 35.68M USD | 0 | -¥16 -0.1 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥644 4.35 USD |
-2.87
|
¥5B 35.03M USD | ¥49K 332.11 USD | ¥633 4.27 USD | ¥663 4.48 USD | ¥5B 35.03M USD | 0 | -¥143 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥616 4.16 USD |
-4.5
|
¥5B 34.96M USD | ¥55K 372.62 USD | ¥615 4.15 USD | ¥634 4.28 USD | ¥5B 34.96M USD | 12.53 | ¥49 0.33 USD | ||
| cotta CO.,LTD 3359.T | ¥491 3.31 USD |
-10.75
|
¥5B 34.8M USD | ¥175K 1.18K USD | ¥480 3.24 USD | ¥502 3.39 USD | ¥5B 34.8M USD | 16.03 | ¥31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||