국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Convano Inc. 6574.T | ¥104 0.7 USD |
-5.45
|
¥53B 357.43M USD | ¥2M 13.97K USD | ¥104 0.7 USD | ¥110 0.74 USD | ¥53B 357.43M USD | 31.80 | ¥3 0.02 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,030 13.7 USD |
-0.39
|
¥34B 232.73M USD | ¥20K 132.31 USD | ¥2,030 13.7 USD | ¥2,043 13.79 USD | ¥34B 232.73M USD | 21.74 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥764 5.16 USD |
-2.05
|
¥29B 195.31M USD | ¥230K 1.55K USD | ¥763 5.15 USD | ¥778 5.25 USD | ¥29B 195.31M USD | 16.46 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,371 9.25 USD |
+0.44
|
¥28B 190.67M USD | ¥49K 330.76 USD | ¥1,364 9.21 USD | ¥1,384 9.34 USD | ¥28B 190.67M USD | 6.00 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥554 3.74 USD |
-1.6
|
¥26B 177.06M USD | ¥153K 1.03K USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥26B 177.06M USD | 4.05 | ¥137 0.92 USD | ||
| IKK Holdings Inc. 2198.T | ¥776 5.24 USD |
+0.78
|
¥22B 150.07M USD | ¥29K 197.78 USD | ¥770 5.2 USD | ¥776 5.24 USD | ¥22B 150.07M USD | 17.46 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥569 3.84 USD |
+0.89
|
¥21B 142.4M USD | ¥214K 1.45K USD | ¥564 3.81 USD | ¥577 3.89 USD | ¥21B 142.4M USD | 25.03 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,356 9.15 USD |
-0.15
|
¥18B 121.21M USD | ¥34K 228.16 USD | ¥1,355 9.15 USD | ¥1,369 9.24 USD | ¥18B 121.21M USD | 17.73 | ¥76 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,159 7.82 USD |
+3.57
|
¥17B 111.46M USD | ¥140K 945.04 USD | ¥1,136 7.67 USD | ¥1,162 7.84 USD | ¥17B 111.46M USD | 15.69 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,720 11.61 USD |
+2.38
|
¥16B 105.74M USD | ¥7K 47.93 USD | ¥1,659 11.2 USD | ¥1,720 11.61 USD | ¥16B 105.74M USD | 11.51 | ¥149 1.01 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,124 7.59 USD |
-1.4
|
¥15B 98.06M USD | ¥153K 1.03K USD | ¥1,112 7.51 USD | ¥1,165 7.86 USD | ¥15B 98.06M USD | 21.32 | ¥53 0.36 USD | ||
| Poppins Corporation 7358.T | ¥1,438 9.71 USD |
-0.83
|
¥14B 94.63M USD | ¥8K 50.63 USD | ¥1,436 9.69 USD | ¥1,450 9.79 USD | ¥14B 94.63M USD | 15.49 | ¥93 0.63 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,210 21.67 USD |
-0.77
|
¥12B 82.18M USD | ¥2K 16.2 USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥12B 82.18M USD | 5.98 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥754 5.09 USD |
-1.31
|
¥11B 74.32M USD | ¥78K 526.52 USD | ¥754 5.09 USD | ¥764 5.16 USD | ¥11B 74.32M USD | 4.21 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥487 3.29 USD |
-0.41
|
¥11B 73.98M USD | ¥33K 222.08 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥11B 73.98M USD | 8.76 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥909 6.14 USD |
-0.66
|
¥11B 72.57M USD | ¥6K 39.83 USD | ¥908 6.13 USD | ¥917 6.19 USD | ¥11B 72.57M USD | 8.06 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,355 9.15 USD |
-2.59
|
¥10B 66.57M USD | ¥305K 2.06K USD | ¥1,329 8.97 USD | ¥1,386 9.36 USD | ¥10B 66.57M USD | 37.18 | ¥36 0.25 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥947 6.39 USD |
-0.11
|
¥6B 39.14M USD | ¥1K 8.1 USD | ¥946 6.39 USD | ¥949 6.41 USD | ¥6B 39.14M USD | 6.88 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥357 2.41 USD |
+0.28
|
¥6B 37.46M USD | ¥86K 583.22 USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥6B 37.46M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥675 4.56 USD |
+0.15
|
¥5B 33.05M USD | ¥6K 41.85 USD | ¥672 4.54 USD | ¥675 4.56 USD | ¥5B 33.05M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,885 12.72 USD |
0
|
¥4B 29.62M USD | ¥200 1.35 USD | ¥1,883 12.71 USD | ¥1,885 12.72 USD | ¥4B 29.62M USD | 12.42 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,201 8.11 USD |
+0.25
|
¥4B 28.26M USD | ¥5K 31.73 USD | ¥1,199 8.09 USD | ¥1,210 8.17 USD | ¥4B 28.26M USD | 7.72 | ¥155 1.05 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥350 2.36 USD |
+10.41
|
¥4B 26.03M USD | ¥839K 5.66K USD | ¥313 2.11 USD | ¥364 2.46 USD | ¥4B 26.03M USD | 0 | -¥13 -0.08 USD | ||
| Tameny Inc. 6181.T | ¥120 0.81 USD |
-1.64
|
¥4B 26.02M USD | ¥95K 639.93 USD | ¥118 0.8 USD | ¥123 0.83 USD | ¥4B 26.02M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥647 4.37 USD |
-4.43
|
¥3B 23.23M USD | ¥17K 114.08 USD | ¥640 4.32 USD | ¥649 4.38 USD | ¥3B 23.23M USD | 8.34 | ¥78 0.52 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥528 3.56 USD |
+0.96
|
¥3B 18.75M USD | ¥5K 31.05 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥3B 18.75M USD | 77.64 | ¥7 0.05 USD | ||
| Decollte Holdings Corporation 7372.T | ¥470 3.17 USD |
+1.73
|
¥2B 16.21M USD | ¥25K 170.78 USD | ¥461 3.11 USD | ¥470 3.17 USD | ¥2B 16.21M USD | 21.41 | ¥22 0.15 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥322 2.17 USD |
+0.63
|
¥2B 15.05M USD | ¥46K 307.14 USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥2B 15.05M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥162 1.09 USD |
0
|
¥2B 14.77M USD | ¥53K 356.41 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 14.77M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥819 5.53 USD |
-1.56
|
¥2B 14.42M USD | ¥4K 29.03 USD | ¥819 5.53 USD | ¥832 5.62 USD | ¥2B 14.42M USD | 27.72 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥375 2.53 USD |
0
|
¥2B 13.99M USD | ¥3K 17.55 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥2B 13.99M USD | 0 | -¥7 -0.04 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥117 0.79 USD |
+0.86
|
¥2B 13.73M USD | ¥49K 331.44 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥2B 13.73M USD | 3.86 | ¥30 0.2 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥593 4 USD |
-1.98
|
¥2B 12.95M USD | ¥500 3.38 USD | ¥593 4 USD | ¥597 4.03 USD | ¥2B 12.95M USD | 10.70 | ¥55 0.37 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥222 1.5 USD |
-2.63
|
¥2B 12.72M USD | ¥27K 184.28 USD | ¥219 1.48 USD | ¥233 1.57 USD | ¥2B 12.72M USD | 0 | -¥24 -0.1 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥447 3.02 USD |
0
|
¥2B 12.37M USD | ¥9K 58.05 USD | ¥447 3.02 USD | ¥450 3.04 USD | ¥2B 12.37M USD | 42.36 | ¥11 0.07 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥220 1.49 USD |
0
|
¥1B 8.95M USD | ¥17K 116.78 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥1B 8.95M USD | 0 | -¥0 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}