국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥84 0.57 USD |
-1.18
|
¥43B 288.41M USD | ¥599K 4.05K USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥43B 288.41M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,333 9 USD |
+0.91
|
¥32B 215.45M USD | ¥24K 159.98 USD | ¥1,315 8.88 USD | ¥1,333 9 USD | ¥32B 215.45M USD | 6.24 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,823 12.31 USD |
+1.5
|
¥31B 209M USD | ¥64K 430.67 USD | ¥1,800 12.15 USD | ¥1,830 12.35 USD | ¥31B 209M USD | 26.64 | ¥68 0.46 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥763 5.15 USD |
+0.39
|
¥29B 195.04M USD | ¥466K 3.15K USD | ¥759 5.12 USD | ¥768 5.18 USD | ¥29B 195.04M USD | 13.90 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥612 4.13 USD |
-0.65
|
¥29B 194.35M USD | ¥769K 5.19K USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥29B 194.35M USD | 6.08 | ¥101 0.68 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥677 4.57 USD |
+1.35
|
¥20B 132.98M USD | ¥126K 852.56 USD | ¥671 4.53 USD | ¥682 4.6 USD | ¥20B 132.98M USD | 8.66 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥456 3.08 USD |
-1.08
|
¥19B 126.8M USD | ¥119K 804.63 USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥19B 126.8M USD | 22.27 | ¥20 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,276 8.61 USD |
+0.63
|
¥18B 122.71M USD | ¥21K 143.11 USD | ¥1,264 8.53 USD | ¥1,278 8.63 USD | ¥18B 122.71M USD | 15.89 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,243 8.39 USD |
+0.08
|
¥17B 112.96M USD | ¥114K 770.21 USD | ¥1,242 8.38 USD | ¥1,254 8.46 USD | ¥17B 112.96M USD | 15.05 | ¥83 0.56 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,650 11.14 USD |
-1.49
|
¥15B 101.93M USD | ¥100 0.68 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥15B 101.93M USD | 8.92 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,400 9.45 USD |
+0.14
|
¥14B 92.3M USD | ¥11K 76.28 USD | ¥1,388 9.37 USD | ¥1,407 9.5 USD | ¥14B 92.3M USD | 12.10 | ¥116 0.78 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,028 6.94 USD |
+0.98
|
¥13B 89.69M USD | ¥86K 577.15 USD | ¥990 6.68 USD | ¥1,040 7.02 USD | ¥13B 89.69M USD | 15.95 | ¥64 0.43 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,500 23.63 USD |
-2.37
|
¥13B 88.61M USD | ¥6K 43.2 USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
|
Tear Corporation
2485.T
JP
|
¥473 3.19 USD |
0
|
¥11B 71.85M USD | ¥11K 76.28 USD | ¥473 3.19 USD | ¥480 3.24 USD | ¥11B 71.85M USD | 27.16 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,432 9.67 USD |
-1.92
|
¥10B 68.42M USD | ¥13K 87.08 USD | ¥1,429 9.65 USD | ¥1,462 9.87 USD | ¥10B 68.42M USD | 12.13 | ¥118 0.8 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥657 4.43 USD |
-0.45
|
¥10B 64.76M USD | ¥88K 592.67 USD | ¥654 4.41 USD | ¥661 4.46 USD | ¥10B 64.76M USD | 3.67 | ¥179 1.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,788 18.82 USD |
-0.25
|
¥9B 60.33M USD | ¥2K 14.18 USD | ¥2,747 18.54 USD | ¥2,800 18.9 USD | ¥9B 60.33M USD | 40.87 | ¥68 0.46 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥552 3.73 USD |
-1.78
|
¥6B 41.05M USD | ¥75K 508.97 USD | ¥544 3.67 USD | ¥571 3.85 USD | ¥6B 41.05M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥973 6.57 USD |
+0.72
|
¥6B 40.22M USD | ¥1K 6.75 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥6B 40.22M USD | 9.61 | ¥101 0.68 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥694 4.68 USD |
+0.43
|
¥5B 34.41M USD | ¥5K 35.78 USD | ¥690 4.66 USD | ¥694 4.68 USD | ¥5B 34.41M USD | 63.55 | ¥11 0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥311 2.1 USD |
+0.65
|
¥5B 31.49M USD | ¥65K 440.79 USD | ¥309 2.09 USD | ¥315 2.13 USD | ¥5B 31.49M USD | 16.42 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,620 10.94 USD |
+0.56
|
¥4B 25.45M USD | ¥100 0.68 USD | ¥1,620 10.94 USD | ¥1,620 10.94 USD | ¥4B 25.45M USD | 18.28 | ¥89 0.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥73 0.49 USD |
-7.59
|
¥3B 22.16M USD | ¥492K 3.32K USD | ¥73 0.49 USD | ¥80 0.54 USD | ¥3B 22.16M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥603 4.07 USD |
-0.17
|
¥3B 21.65M USD | ¥7K 49.95 USD | ¥600 4.05 USD | ¥609 4.11 USD | ¥3B 21.65M USD | 10.48 | ¥58 0.39 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥493 3.33 USD |
-0.8
|
¥3B 17.51M USD | ¥800 5.4 USD | ¥493 3.33 USD | ¥497 3.35 USD | ¥3B 17.51M USD | 48.14 | ¥10 0.07 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥625 4.22 USD |
-1.26
|
¥2B 14.53M USD | ¥3K 21.6 USD | ¥607 4.1 USD | ¥632 4.27 USD | ¥2B 14.53M USD | 12.48 | ¥50 0.34 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥310 2.09 USD |
-3.13
|
¥2B 14.49M USD | ¥21K 143.11 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥2B 14.49M USD | 201.29 | ¥2 0.01 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥375 2.53 USD |
+0.81
|
¥2B 13.99M USD | ¥3K 17.55 USD | ¥368 2.48 USD | ¥375 2.53 USD | ¥2B 13.99M USD | 0 | -¥261 -1.7 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥373 2.52 USD |
-1.32
|
¥2B 12.94M USD | ¥7K 46.58 USD | ¥368 2.48 USD | ¥379 2.56 USD | ¥2B 12.94M USD | 7.20 | ¥52 0.35 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥722 4.87 USD |
-3.48
|
¥2B 12.71M USD | ¥7K 47.25 USD | ¥721 4.87 USD | ¥757 5.11 USD | ¥2B 12.71M USD | 3.67 | ¥196 1.32 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥454 3.06 USD |
-14.02
|
¥2B 12.57M USD | ¥186K 1.26K USD | ¥450 3.04 USD | ¥507 3.42 USD | ¥2B 12.57M USD | 0 | -¥0 -0.001 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥243 1.64 USD |
+0.41
|
¥2B 12.2M USD | ¥4K 24.98 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥2B 12.2M USD | 0 | -¥26 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥165 1.11 USD |
0
|
¥1B 9.45M USD | ¥4K 28.35 USD | ¥164 1.11 USD | ¥165 1.11 USD | ¥1B 9.45M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥75 0.51 USD |
+8.7
|
¥1B 9.34M USD | ¥3M 20.78K USD | ¥73 0.49 USD | ¥90 0.61 USD | ¥1B 9.34M USD | 0 | -¥12 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}