결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nojima Corporation 7419.T | $2,462 16.62 USD |
+4.41
|
$235.04B 1.59B USD | $162.5K 1.1K USD | $2,424 16.36 USD | $2,477 16.72 USD | $235.04B 1.59B USD | 8.57 | $287.07 1.94 USD | |
| Izumi Co., Ltd. 8273.T | $3,180 21.47 USD |
+3.15
|
$227.54B 1.54B USD | $109.3K 737.81 USD | $3,119 21.05 USD | $3,187 21.51 USD | $227.54B 1.54B USD | 12.77 | $248.99 1.68 USD | |
| Heiwa Corporation 6412.T | $2,201 14.86 USD |
+3.48
|
$217.08B 1.47B USD | $320K 2.16K USD | $2,190 14.78 USD | $2,250 15.19 USD | $217.08B 1.47B USD | 8.48 | $259.5 1.75 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,063 20.68 USD |
+2.27
|
$198.21B 1.34B USD | $512.1K 3.46K USD | $3,005 20.28 USD | $3,075 20.76 USD | $198.21B 1.34B USD | 39.21 | $78.11 0.53 USD | |
| Saizeriya Co.,Ltd. 7581.T | $3,990 26.93 USD |
-3.86
|
$195.68B 1.32B USD | $2.16M 14.6K USD | $3,780 25.52 USD | $4,115 27.78 USD | $195.68B 1.32B USD | 19.19 | $207.88 1.4 USD | |
| Fuji Co., Ltd. 8278.T | $2,257 15.24 USD |
+5.57
|
$195.56B 1.32B USD | $166.3K 1.12K USD | $2,142 14.46 USD | $2,262 15.27 USD | $195.56B 1.32B USD | 51.28 | $44.01 0.3 USD | |
| EDION Corporation 2730.T | $1,856 12.53 USD |
+3.92
|
$194.56B 1.31B USD | $561.7K 3.79K USD | $1,798 12.14 USD | $1,859 12.55 USD | $194.56B 1.31B USD | 14.92 | $124.35 0.84 USD | |
| YONEX Co., Ltd. 7906.T | $2,238 15.11 USD |
+10.79
|
$191.22B 1.29B USD | $415.6K 2.81K USD | $2,154 14.54 USD | $2,254 15.22 USD | $191.22B 1.29B USD | 16.33 | $136.97 0.92 USD | |
| Colowide Co.,Ltd. 7616.T | $1,791.5 12.09 USD |
+2.58
|
$190.41B 1.29B USD | $671.4K 4.53K USD | $1,728.5 11.67 USD | $1,796 12.12 USD | $190.41B 1.29B USD | 99.97 | $17.92 0.12 USD | |
| TS TECH Co., Ltd. 7313.T | $1,543 10.42 USD |
+5.83
|
$184.01B 1.24B USD | $220.5K 1.49K USD | $1,529 10.32 USD | $1,584.5 10.7 USD | $184.01B 1.24B USD | 21.23 | $72.68 0.49 USD | |
| Mizuno Corporation 8022.T | $2,361 15.94 USD |
+6.54
|
$181.18B 1.22B USD | $258.2K 1.74K USD | $2,340 15.8 USD | $2,416 16.31 USD | $181.18B 1.22B USD | 11.61 | $203.28 1.37 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,351 9.12 USD |
+4.16
|
$181B 1.22B USD | $260.4K 1.76K USD | $1,323 8.93 USD | $1,355 9.15 USD | $181B 1.22B USD | 11.37 | $118.75 0.8 USD | |
| Ohsho Food Service Corp. 9936.T | $3,195 21.57 USD |
+5.1
|
$180.55B 1.22B USD | $146.1K 986.22 USD | $3,100 20.93 USD | $3,195 21.57 USD | $180.55B 1.22B USD | 24.09 | $132.59 0.9 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,080 14.04 USD |
+5.21
|
$175.96B 1.19B USD | $171.7K 1.16K USD | $2,057 13.89 USD | $2,157 14.56 USD | $175.96B 1.19B USD | 8.34 | $249.39 1.68 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,672 11.29 USD |
+2.96
|
$174.7B 1.18B USD | $317.4K 2.14K USD | $1,657 11.19 USD | $1,686 11.38 USD | $174.7B 1.18B USD | 11.40 | $146.63 0.99 USD | |
| SAN-A CO.,LTD. 2659.T | $2,824 19.06 USD |
+5.45
|
$174.63B 1.18B USD | $280.9K 1.9K USD | $2,739 18.49 USD | $2,824 19.06 USD | $174.63B 1.18B USD | 14.43 | $195.7 1.32 USD | |
| United Super Markets Holdings Inc. 3222.T | $880 5.94 USD |
+4.39
|
$172.07B 1.16B USD | $657.4K 4.44K USD | $825 5.57 USD | $880 5.94 USD | $172.07B 1.16B USD | 0 | -$16.8 -0.1 USD | |
| Sangetsu Corporation 8130.T | $2,841 19.18 USD |
+2.45
|
$166.97B 1.13B USD | $172.4K 1.16K USD | $2,818 19.02 USD | $2,910 19.64 USD | $166.97B 1.13B USD | 13.67 | $207.68 1.4 USD | |
| ARCS Company Limited 9948.T | $2,950 19.91 USD |
+3.62
|
$159.24B 1.07B USD | $78.2K 527.87 USD | $2,895 19.54 USD | $2,966 20.02 USD | $159.24B 1.07B USD | 14.64 | $201.48 1.36 USD | |
| KATITAS CO., Ltd. 8919.T | $2,014 13.6 USD |
+3.49
|
$157.49B 1.06B USD | $265.1K 1.79K USD | $1,963 13.25 USD | $2,027 13.68 USD | $157.49B 1.06B USD | 16.74 | $120.24 0.81 USD | |
| EXEDY Corporation 7278.T | $4,115 27.78 USD |
+5.78
|
$156.13B 1.05B USD | $191.5K 1.29K USD | $4,060 27.41 USD | $4,160 28.08 USD | $156.13B 1.05B USD | 0 | -$152.6 -1.03 USD | |
| Ichibanya Co., Ltd. 7630.T | $934 6.3 USD |
+2.64
|
$149.03B 1.01B USD | $394.9K 2.67K USD | $913 6.16 USD | $934 6.3 USD | $149.03B 1.01B USD | 46.95 | $19.89 0.13 USD | |
| Seiko Group Corporation 8050.T | $3,620 24.44 USD |
+6.94
|
$147.86B 998.09M USD | $337.8K 2.28K USD | $3,610 24.37 USD | $3,735 25.21 USD | $147.86B 998.09M USD | 11.93 | $303.36 2.05 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,405 9.48 USD |
+7.83
|
$145.87B 984.68M USD | $332.5K 2.24K USD | $1,400 9.45 USD | $1,497 10.11 USD | $145.87B 984.68M USD | 4.93 | $284.93 1.92 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Komeri Co.,Ltd. 8218.T | $2,919 19.7 USD |
+2.82
|
$138.37B 934.04M USD | $86K 580.52 USD | $2,873 19.39 USD | $2,956 19.95 USD | $138.37B 934.04M USD | 10.49 | $278.22 1.88 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,830 19.1 USD |
+6.23
|
$136.83B 923.66M USD | $242.4K 1.64K USD | $2,806 18.94 USD | $2,900 19.58 USD | $136.83B 923.66M USD | 9.27 | $305.07 2.06 USD | |
| ASKUL Corporation 2678.T | $1,443 9.74 USD |
+3.44
|
$136.42B 920.84M USD | $509.8K 3.44K USD | $1,425 9.62 USD | $1,455 9.82 USD | $136.42B 920.84M USD | 14.70 | $98.12 0.66 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,706 18.27 USD |
+2.77
|
$136.35B 920.41M USD | $226.1K 1.53K USD | $2,622 17.7 USD | $2,718 18.35 USD | $136.35B 920.41M USD | 12.93 | $209.17 1.41 USD | |
| KYB Corporation 7242.T | $2,784 18.79 USD |
+5.57
|
$134.81B 910.02M USD | $132.1K 891.71 USD | $2,750 18.56 USD | $2,803 18.92 USD | $134.81B 910.02M USD | 10.63 | $261.7 1.77 USD | |
| Fuji Seal International, Inc. 7864.T | $2,465 16.64 USD |
+4.32
|
$133.09B 898.4M USD | $137.9K 930.86 USD | $2,439 16.46 USD | $2,514 16.97 USD | $133.09B 898.4M USD | 11.11 | $221.85 1.5 USD | |
| The Monogatari Corporation 3097.T | $3,430 23.15 USD |
+5.7
|
$132.12B 891.87M USD | $347.3K 2.34K USD | $3,285 22.17 USD | $3,430 23.15 USD | $132.12B 891.87M USD | 20.24 | $169.44 1.14 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $971 6.55 USD |
+7.41
|
$131.52B 887.83M USD | $91.6K 618.33 USD | $944 6.37 USD | $980 6.62 USD | $131.52B 887.83M USD | 1244.87 | $0.78 0.005 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,888 19.49 USD |
+3.18
|
$131.38B 886.85M USD | $357.8K 2.42K USD | $2,830 19.1 USD | $2,894 19.54 USD | $131.38B 886.85M USD | 21.93 | $131.69 0.89 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,171 14.65 USD |
+2.74
|
$130.32B 879.73M USD | $252.3K 1.7K USD | $2,120 14.31 USD | $2,173 14.67 USD | $130.32B 879.73M USD | 16.02 | $135.47 0.91 USD | |
| Seiren Co.,Ltd. 3569.T | $2,221 14.99 USD |
+5.41
|
$130.19B 878.85M USD | $100.8K 680.43 USD | $2,199 14.84 USD | $2,258 15.24 USD | $130.19B 878.85M USD | 9.08 | $244.53 1.65 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,452 16.55 USD |
+3.55
|
$129.14B 871.76M USD | $126.9K 856.61 USD | $2,386 16.11 USD | $2,464 16.63 USD | $129.14B 871.76M USD | 10.39 | $235.88 1.59 USD | |
| Adastria Co., Ltd. 2685.T | $2,782 18.78 USD |
+6.71
|
$128.79B 869.36M USD | $319.8K 2.16K USD | $2,722 18.37 USD | $2,797 18.88 USD | $128.79B 869.36M USD | 13.31 | $208.93 1.41 USD | |
| ATOM Corporation 7412.T | $657 4.43 USD |
+2.18
|
$126.88B 856.5M USD | $447.2K 3.02K USD | $640 4.32 USD | $657 4.43 USD | $126.88B 856.5M USD | 0 | -$5.58 -0.03 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,570 17.35 USD |
+3.17
|
$126.53B 854.09M USD | $158.5K 1.07K USD | $2,508 16.93 USD | $2,580 17.42 USD | $126.53B 854.09M USD | 21.36 | $120.28 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $3,180 21.47 USD |
+2.42
|
$126.37B 853.02M USD | $449.7K 3.04K USD | $3,145 21.23 USD | $3,190 21.53 USD | $126.37B 853.02M USD | 42.92 | $74.09 0.5 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,465 23.39 USD |
+9.31
|
$126.15B 851.56M USD | $581.4K 3.92K USD | $3,430 23.15 USD | $3,730 25.18 USD | $126.15B 851.56M USD | 10.16 | $340.96 2.3 USD | |
| Tamron Co.,Ltd. 7740.T | $3,095 20.89 USD |
+7.35
|
$125.42B 846.64M USD | $195.7K 1.32K USD | $3,075 20.76 USD | $3,135 21.16 USD | $125.42B 846.64M USD | 8.80 | $351.59 2.37 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,007 13.55 USD |
+4.53
|
$122.37B 826.06M USD | $277.9K 1.88K USD | $1,954 13.19 USD | $2,007 13.55 USD | $122.37B 826.06M USD | 12.85 | $156.14 1.05 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,498 10.11 USD |
+14.97
|
$120.64B 814.38M USD | $1.31M 8.87K USD | $1,414 9.54 USD | $1,515 10.23 USD | $120.64B 814.38M USD | 13.03 | $114.9 0.78 USD | |
| Aeon Hokkaido Corporation 7512.T | $866 5.85 USD |
+1.76
|
$120.61B 814.12M USD | $333.6K 2.25K USD | $856 5.78 USD | $869 5.87 USD | $120.61B 814.12M USD | 24.44 | $35.42 0.24 USD | |
| Yellow Hat Ltd. 9882.T | $1,346 9.09 USD |
+3.7
|
$119.38B 805.83M USD | $277.7K 1.87K USD | $1,321 8.92 USD | $1,353 9.13 USD | $119.38B 805.83M USD | 10.88 | $123.7 0.84 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,910 12.89 USD |
+8.71
|
$119.34B 805.59M USD | $185.4K 1.25K USD | $1,876 12.66 USD | $1,957 13.21 USD | $119.34B 805.59M USD | 9.94 | $191.96 1.3 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,737 11.73 USD |
+3.58
|
$116.8B 788.44M USD | $88.8K 599.42 USD | $1,712 11.56 USD | $1,765 11.91 USD | $116.8B 788.44M USD | 11.46 | $151.47 1.02 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,563 10.55 USD |
+5.75
|
$116.79B 788.39M USD | $734.3K 4.96K USD | $1,527 10.31 USD | $1,586 10.71 USD | $116.79B 788.39M USD | 12.84 | $121.64 0.82 USD | |
| IDOM Inc. 7599.T | $1,162 7.84 USD |
+9.42
|
$116.67B 787.58M USD | $739K 4.99K USD | $1,136 7.67 USD | $1,185 8 USD | $116.67B 787.58M USD | 8.32 | $139.56 0.94 USD | |
| Mos Food Services, Inc. 8153.T | $3,755 25.35 USD |
+3.73
|
$115.86B 782.09M USD | $175.1K 1.18K USD | $3,630 24.5 USD | $3,760 25.38 USD | $115.86B 782.09M USD | 45.87 | $81.86 0.55 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,459 9.85 USD |
+1.6
|
$114.52B 773.05M USD | $210.3K 1.42K USD | $1,450 9.79 USD | $1,469 9.92 USD | $114.52B 773.05M USD | 23.36 | $62.45 0.42 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,245 28.65 USD |
+3.54
|
$113.3B 764.82M USD | $86.2K 581.87 USD | $4,190 28.28 USD | $4,270 28.82 USD | $113.3B 764.82M USD | 11.79 | $359.98 2.43 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,920 39.96 USD |
+2.96
|
$112.85B 761.8M USD | $51K 344.26 USD | $5,780 39.02 USD | $5,940 40.1 USD | $112.85B 761.8M USD | 47.17 | $125.5 0.85 USD | |
| Fujita Kanko Inc. 9722.T | $0 62.78 USD |
0
|
$111.45B 752.35M USD | $94K 634.53 USD | $9,000 60.75 USD | $9,380 63.32 USD | $111.45B 752.35M USD | 12.67 | $733.77 4.95 USD | |
| Happinet Corporation 7552.T | $4,850 32.74 USD |
+10.23
|
$106.44B 718.47M USD | $159.9K 1.08K USD | $4,635 31.29 USD | $4,865 32.84 USD | $106.44B 718.47M USD | 17.69 | $274.03 1.85 USD | |
| Imperial Hotel, Ltd. 9708.T | $895 6.04 USD |
+2.99
|
$106.19B 716.81M USD | $97.6K 658.83 USD | $878 5.93 USD | $899 6.07 USD | $106.19B 716.81M USD | 42.19 | $21.21 0.14 USD | |
| Hiday Hidaka Corp. 7611.T | $2,815 19 USD |
+3.57
|
$104.95B 708.47M USD | $121.6K 820.83 USD | $2,728 18.41 USD | $2,815 19 USD | $104.95B 708.47M USD | 31.54 | $89.24 0.6 USD | |
| Tama Home Co., Ltd. 1419.T | $3,620 24.44 USD |
+3.58
|
$104.94B 708.36M USD | $359K 2.42K USD | $3,555 24 USD | $3,635 24.54 USD | $104.94B 708.36M USD | 26.10 | $138.65 0.94 USD | |
| AOKI Holdings Inc. 8214.T | $1,244 8.4 USD |
+5.51
|
$104.62B 706.2M USD | $176.1K 1.19K USD | $1,229 8.3 USD | $1,250 8.44 USD | $104.62B 706.2M USD | 12.53 | $99.27 0.67 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,645 24.6 USD |
+4.74
|
$104.52B 705.52M USD | $88.8K 599.42 USD | $3,585 24.2 USD | $3,670 24.77 USD | $104.52B 705.52M USD | 8.18 | $445.42 3.01 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,373 16.02 USD |
+2.42
|
$104.04B 702.31M USD | $106.3K 717.55 USD | $2,341 15.8 USD | $2,389 16.13 USD | $104.04B 702.31M USD | 16.10 | $147.36 0.99 USD | |
| Arclands Corporation 9842.T | $1,662 11.22 USD |
+4.14
|
$103.54B 698.95M USD | $232K 1.57K USD | $1,620 10.94 USD | $1,663 11.23 USD | $103.54B 698.95M USD | 11.45 | $145.09 0.98 USD | |
| Arata Corporation 2733.T | $3,060 20.66 USD |
+5.44
|
$102.16B 689.58M USD | $73K 492.77 USD | $3,005 20.28 USD | $3,100 20.93 USD | $102.16B 689.58M USD | 8.82 | $346.7 2.34 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,020 6.89 USD |
+4.51
|
$97.45B 657.84M USD | $243.7K 1.65K USD | $992 6.7 USD | $1,020 6.89 USD | $97.45B 657.84M USD | 9.91 | $102.92 0.69 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,411 9.52 USD |
+4.29
|
$97.3B 656.82M USD | $104.4K 704.73 USD | $1,395 9.42 USD | $1,421 9.59 USD | $97.3B 656.82M USD | 10.39 | $135.74 0.92 USD | |
| Axial Retailing Inc. 8255.T | $1,080 7.29 USD |
+4.05
|
$96.93B 654.29M USD | $390.7K 2.64K USD | $1,035 6.99 USD | $1,081 7.3 USD | $96.93B 654.29M USD | 14.16 | $76.25 0.51 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,976 13.34 USD |
+3.24
|
$95.91B 647.41M USD | $531.9K 3.59K USD | $1,957 13.21 USD | $2,002 13.51 USD | $95.91B 647.41M USD | 10.68 | $184.95 1.25 USD | |
| Alpen Co.,Ltd. 3028.T | $2,319 15.65 USD |
+3.39
|
$89.39B 603.44M USD | $93.1K 628.45 USD | $2,288 15.44 USD | $2,340 15.8 USD | $89.39B 603.44M USD | 19.26 | $120.36 0.81 USD | |
| Central Automotive Products Ltd. 8117.T | $1,614 10.89 USD |
+5.91
|
$89.14B 601.74M USD | $19.4K 130.96 USD | $1,584 10.69 USD | $1,625 10.97 USD | $89.14B 601.74M USD | 10.82 | $149.13 1.01 USD | |
| Zojirushi Corporation 7965.T | $1,344 9.07 USD |
+7.01
|
$88.16B 595.13M USD | $160.1K 1.08K USD | $1,316 8.88 USD | $1,352 9.13 USD | $88.16B 595.13M USD | 14.64 | $91.8 0.62 USD | |
| World Co., Ltd. 3612.T | $2,580 17.42 USD |
+5.01
|
$87.9B 593.36M USD | $154.7K 1.04K USD | $2,527 17.06 USD | $2,590 17.48 USD | $87.9B 593.36M USD | 12.25 | $210.53 1.42 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,231 15.06 USD |
+5.38
|
$86.18B 581.72M USD | $117.4K 792.48 USD | $2,215 14.95 USD | $2,320 15.66 USD | $86.18B 581.72M USD | 15.57 | $143.23 0.97 USD | |
| Belluna Co., Ltd. 9997.T | $895 6.04 USD |
+4.56
|
$86.12B 581.36M USD | $308.4K 2.08K USD | $888 5.99 USD | $910 6.14 USD | $86.12B 581.36M USD | 14.12 | $63.37 0.43 USD | |
| Topre Corporation 5975.T | $1,660 11.21 USD |
+7.79
|
$84.05B 567.34M USD | $94.7K 639.25 USD | $1,617 10.92 USD | $1,700 11.48 USD | $84.05B 567.34M USD | 6.80 | $244.02 1.65 USD | |
| Shoei Co., Ltd. 7839.T | $1,580 10.67 USD |
+4.71
|
$83.02B 560.4M USD | $187.8K 1.27K USD | $1,562 10.54 USD | $1,611 10.87 USD | $83.02B 560.4M USD | 11.41 | $138.41 0.93 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,420 16.34 USD |
+2.41
|
$82.39B 556.13M USD | $27.8K 187.66 USD | $2,384 16.09 USD | $2,426 16.38 USD | $82.39B 556.13M USD | 16.12 | $150.04 1.01 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,123 14.33 USD |
+4.79
|
$82.13B 554.42M USD | $33.2K 224.11 USD | $2,080 14.04 USD | $2,126 14.35 USD | $82.13B 554.42M USD | 28.65 | $74.09 0.5 USD | |
| Kojima Co.,Ltd. 7513.T | $1,058 7.14 USD |
+5.91
|
$81.46B 549.89M USD | $292.8K 1.98K USD | $1,005 6.78 USD | $1,062 7.17 USD | $81.46B 549.89M USD | 20.49 | $51.63 0.35 USD | |
| Gunze Limited 3002.T | $2,492 16.82 USD |
+3.4
|
$80.91B 546.16M USD | $92.7K 625.75 USD | $2,449 16.53 USD | $2,510 16.94 USD | $80.91B 546.16M USD | 14.45 | $172.45 1.16 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $961 6.49 USD |
-1.64
|
$80.53B 543.59M USD | $1.79M 12.1K USD | $921 6.22 USD | $1,038 7.01 USD | $80.53B 543.59M USD | 13.49 | $71.21 0.48 USD | |
| Roland Corporation 7944.T | $3,050 20.59 USD |
+7.06
|
$79.91B 539.44M USD | $185K 1.25K USD | $3,045 20.55 USD | $3,130 21.13 USD | $79.91B 539.44M USD | 14.20 | $214.72 1.45 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,675 18.06 USD |
+5.44
|
$78.22B 528M USD | $93.5K 631.15 USD | $2,599 17.54 USD | $2,775 18.73 USD | $78.22B 528M USD | 31.94 | $83.73 0.57 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,107 7.47 USD |
+6.54
|
$76.86B 518.85M USD | $428.5K 2.89K USD | $1,087 7.34 USD | $1,123 7.58 USD | $76.86B 518.85M USD | 46.94 | $23.58 0.16 USD | |
| Geo Holdings Corporation 2681.T | $1,913 12.91 USD |
+5.52
|
$75.97B 512.79M USD | $273.3K 1.84K USD | $1,862 12.57 USD | $1,918 12.95 USD | $75.97B 512.79M USD | 9.00 | $212.53 1.43 USD | |
| Itoki Corporation 7972.T | $1,539 10.39 USD |
+4.91
|
$75.73B 511.17M USD | $150.6K 1.02K USD | $1,530 10.33 USD | $1,580 10.67 USD | $75.73B 511.17M USD | 10.47 | $146.97 0.99 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,446 9.76 USD |
+3.29
|
$71.36B 481.69M USD | $113.2K 764.13 USD | $1,418 9.57 USD | $1,451 9.79 USD | $71.36B 481.69M USD | 54.93 | $26.32 0.18 USD | |
| ZACROS Corporation 7917.T | $3,840 25.92 USD |
+5.79
|
$71.08B 479.81M USD | $23.1K 155.93 USD | $3,780 25.52 USD | $3,865 26.09 USD | $71.08B 479.81M USD | 10.79 | $355.58 2.4 USD | |
| Universal Entertainment Corporation 6425.T | $916 6.18 USD |
+8.15
|
$70.98B 479.15M USD | $672.3K 4.54K USD | $903 6.1 USD | $929 6.27 USD | $70.98B 479.15M USD | 0 | -$217.2 -1.4 USD | |
| PIOLAX, Inc. 5988.T | $2,016 13.61 USD |
+6.5
|
$69.3B 467.82M USD | $109.3K 737.81 USD | $1,985 13.4 USD | $2,063 13.93 USD | $69.3B 467.82M USD | 34.60 | $58.26 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,199 8.09 USD |
+6.86
|
$68.6B 463.04M USD | $198.8K 1.34K USD | $1,192 8.05 USD | $1,241 8.38 USD | $68.6B 463.04M USD | 4.27 | $280.57 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,031 13.71 USD |
+6.67
|
$67.48B 455.51M USD | $56.9K 384.09 USD | $2,009 13.56 USD | $2,124 14.34 USD | $67.48B 455.51M USD | 8.38 | $242.1 1.63 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $729 4.92 USD |
+9.79
|
$65.24B 440.38M USD | $351.1K 2.37K USD | $709 4.79 USD | $749 5.06 USD | $65.24B 440.38M USD | 8.48 | $85.88 0.58 USD | |
| G-Tekt Corporation 5970.T | $1,510 10.19 USD |
+6.64
|
$65.08B 439.31M USD | $328.5K 2.22K USD | $1,486 10.03 USD | $1,577 10.65 USD | $65.08B 439.31M USD | 5.22 | $289.17 1.95 USD | |
| Kisoji Co., Ltd. 8160.T | $2,220 14.99 USD |
+2.12
|
$62.52B 422M USD | $134.5K 907.91 USD | $2,161 14.59 USD | $2,222 15 USD | $62.52B 422M USD | 416.51 | $5.33 0.04 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,977 13.35 USD |
+4.88
|
$60.88B 410.92M USD | $28.2K 190.36 USD | $1,948 13.15 USD | $1,987 13.41 USD | $60.88B 410.92M USD | 22.62 | $87.38 0.59 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,773 11.97 USD |
+4.54
|
$60.29B 406.97M USD | $38.1K 257.19 USD | $1,745 11.78 USD | $1,783 12.04 USD | $60.29B 406.97M USD | 19.19 | $92.37 0.62 USD | |
| Gift Holdings Inc. 9279.T | $3,005 20.28 USD |
+3.48
|
$60B 405.04M USD | $226.9K 1.53K USD | $2,932 19.79 USD | $3,030 20.45 USD | $60B 405.04M USD | 33.33 | $90.15 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||