결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nojima Corporation 7419.T | $2,879 19.43 USD |
+0.91
|
$274.61B 1.85B USD | $238.5K 1.61K USD | $2,853 19.26 USD | $2,902 19.59 USD | $274.61B 1.85B USD | 9.00 | $319.57 2.16 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,140.5 14.45 USD |
-0.21
|
$266.3B 1.8B USD | $341.8K 2.31K USD | $2,129.5 14.37 USD | $2,149 14.51 USD | $266.3B 1.8B USD | 28.59 | $74.86 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,514 10.22 USD |
-1.05
|
$261.96B 1.77B USD | $301K 2.03K USD | $1,514 10.22 USD | $1,531 10.33 USD | $261.96B 1.77B USD | 14.94 | $101.29 0.68 USD | |
| YONEX Co., Ltd. 7906.T | $2,900 19.58 USD |
+0.97
|
$247.78B 1.67B USD | $153.6K 1.04K USD | $2,857 19.29 USD | $2,903 19.6 USD | $247.78B 1.67B USD | 23.58 | $122.96 0.83 USD | |
| Wacoal Holdings Corp. 3591.T | $4,728 31.92 USD |
+0.06
|
$244.24B 1.65B USD | $98.1K 662.2 USD | $4,700 31.73 USD | $4,767 32.18 USD | $244.24B 1.65B USD | 36.63 | $129.07 0.87 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,950 33.41 USD |
+1.12
|
$242.76B 1.64B USD | $187.7K 1.27K USD | $4,905 33.11 USD | $5,020 33.89 USD | $242.76B 1.64B USD | 23.80 | $207.9 1.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,317 22.39 USD |
+1.41
|
$234.16B 1.58B USD | $91.3K 616.3 USD | $3,279 22.13 USD | $3,324 22.44 USD | $234.16B 1.58B USD | 19.92 | $166.49 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,911 12.9 USD |
+0.61
|
$229.98B 1.55B USD | $405.3K 2.74K USD | $1,897 12.81 USD | $1,911 12.9 USD | $229.98B 1.55B USD | 5.23 | $365 2.46 USD | |
| FP Corporation 7947.T | $2,840 19.17 USD |
+0.53
|
$229.62B 1.55B USD | $83K 560.27 USD | $2,835 19.14 USD | $2,859 19.3 USD | $229.62B 1.55B USD | 18.38 | $154.5 1.04 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,197 21.58 USD |
-0.06
|
$206.88B 1.4B USD | $166.8K 1.13K USD | $3,180 21.47 USD | $3,206 21.64 USD | $206.88B 1.4B USD | 54.31 | $58.86 0.4 USD | |
| EDION Corporation 2730.T | $1,950 13.16 USD |
-0.15
|
$205.54B 1.39B USD | $182.4K 1.23K USD | $1,947 13.14 USD | $1,958 13.22 USD | $205.54B 1.39B USD | 15.17 | $128.51 0.87 USD | |
| Heiwa Corporation 6412.T | $2,040 13.77 USD |
-1.45
|
$204.16B 1.38B USD | $253K 1.71K USD | $2,040 13.77 USD | $2,073 13.99 USD | $204.16B 1.38B USD | 15.40 | $132.4 0.89 USD | |
| Mizuno Corporation 8022.T | $2,629 17.75 USD |
-1.68
|
$201.75B 1.36B USD | $168.7K 1.14K USD | $2,620 17.69 USD | $2,684 18.12 USD | $201.75B 1.36B USD | 4.41 | $595.99 4.02 USD | |
| Ohsho Food Service Corp. 9936.T | $3,545 23.93 USD |
+1.14
|
$200.33B 1.35B USD | $84.7K 571.75 USD | $3,490 23.56 USD | $3,555 24 USD | $200.33B 1.35B USD | 24.81 | $142.86 0.96 USD | |
| TS TECH Co., Ltd. 7313.T | $1,635.5 11.04 USD |
+0.68
|
$195.04B 1.32B USD | $240.1K 1.62K USD | $1,630 11 USD | $1,645 11.1 USD | $195.04B 1.32B USD | 23.14 | $70.65 0.48 USD | |
| Colowide Co.,Ltd. 7616.T | $1,818.5 12.28 USD |
+0.41
|
$193.28B 1.3B USD | $168.9K 1.14K USD | $1,805.5 12.19 USD | $1,827 12.33 USD | $193.28B 1.3B USD | 243.76 | $7.46 0.05 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,910 33.14 USD |
-2.77
|
$183.86B 1.24B USD | $467.7K 3.16K USD | $4,910 33.14 USD | $5,090 34.36 USD | $183.86B 1.24B USD | 14.32 | $342.72 2.31 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,144 14.47 USD |
+0.66
|
$181.38B 1.22B USD | $105.8K 714.18 USD | $2,136 14.42 USD | $2,163 14.6 USD | $181.38B 1.22B USD | 6.53 | $328.25 2.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,315 15.63 USD |
-2.49
|
$181.03B 1.22B USD | $399.6K 2.7K USD | $2,314 15.62 USD | $2,449 16.53 USD | $181.03B 1.22B USD | 18.93 | $122.23 0.83 USD | |
| SAN-A CO.,LTD. 2659.T | $2,913 19.66 USD |
+0.52
|
$180.13B 1.22B USD | $72.4K 488.72 USD | $2,894 19.54 USD | $2,922 19.72 USD | $180.13B 1.22B USD | 15.62 | $186.43 1.26 USD | |
| United Super Markets Holdings Inc. 3222.T | $920 6.21 USD |
+1.21
|
$179.89B 1.21B USD | $234.4K 1.58K USD | $906 6.12 USD | $922 6.22 USD | $179.89B 1.21B USD | 166.66 | $5.52 0.04 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,332 8.99 USD |
+0.53
|
$178.47B 1.2B USD | $277.7K 1.87K USD | $1,327 8.96 USD | $1,347 9.09 USD | $178.47B 1.2B USD | 10.35 | $128.67 0.87 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,696 11.45 USD |
-0.12
|
$176.29B 1.19B USD | $115.4K 778.98 USD | $1,687 11.39 USD | $1,705 11.51 USD | $176.29B 1.19B USD | 6.43 | $263.73 1.78 USD | |
| Fuji Co., Ltd. 8278.T | $2,007 13.55 USD |
-0.3
|
$174.42B 1.18B USD | $59.7K 402.99 USD | $2,002 13.51 USD | $2,020 13.64 USD | $174.42B 1.18B USD | 45.45 | $44.15 0.3 USD | |
| Sangetsu Corporation 8130.T | $2,878 19.43 USD |
+0.21
|
$169.14B 1.14B USD | $244.1K 1.65K USD | $2,865 19.34 USD | $2,905 19.61 USD | $169.14B 1.14B USD | 13.45 | $213.84 1.44 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,607.5 10.85 USD |
+3.24
|
$167.53B 1.13B USD | $684.6K 4.62K USD | $1,561 10.54 USD | $1,621 10.94 USD | $167.53B 1.13B USD | 9.33 | $172.16 1.16 USD | |
| Seiko Group Corporation 8050.T | $3,890 26.26 USD |
-0.51
|
$159.7B 1.08B USD | $78.5K 529.9 USD | $3,855 26.02 USD | $3,905 26.36 USD | $159.7B 1.08B USD | 11.91 | $326.37 2.2 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,318 15.65 USD |
+0.61
|
$155.87B 1.05B USD | $103.1K 695.95 USD | $2,310 15.59 USD | $2,336 15.77 USD | $155.87B 1.05B USD | 16.89 | $137.23 0.93 USD | |
| ARCS Company Limited 9948.T | $2,885 19.47 USD |
+0.73
|
$155.73B 1.05B USD | $50.8K 342.91 USD | $2,850 19.24 USD | $2,897 19.56 USD | $155.73B 1.05B USD | 14.08 | $204.83 1.38 USD | |
| EXEDY Corporation 7278.T | $4,080 27.54 USD |
-0.49
|
$149.74B 1.01B USD | $74.5K 502.9 USD | $4,080 27.54 USD | $4,140 27.95 USD | $149.74B 1.01B USD | 13.42 | $303.96 2.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,096 7.4 USD |
-0.81
|
$148.46B 1B USD | $97.5K 658.15 USD | $1,088 7.34 USD | $1,122 7.57 USD | $148.46B 1B USD | 49.01 | $22.36 0.15 USD | |
| KYB Corporation 7242.T | $3,115 21.03 USD |
+0.81
|
$147.26B 994.07M USD | $105.1K 709.45 USD | $3,100 20.93 USD | $3,160 21.33 USD | $147.26B 994.07M USD | 11.08 | $280.97 1.9 USD | |
| ASKUL Corporation 2678.T | $1,558 10.52 USD |
+0.78
|
$146.02B 985.68M USD | $366.6K 2.47K USD | $1,552 10.48 USD | $1,571 10.6 USD | $146.02B 985.68M USD | 16.28 | $95.66 0.65 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $901 6.08 USD |
-0.22
|
$144.08B 972.6M USD | $229.8K 1.55K USD | $900 6.08 USD | $911 6.15 USD | $144.08B 972.6M USD | 45.25 | $19.91 0.13 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,878 19.43 USD |
+5.27
|
$143.46B 968.42M USD | $232.9K 1.57K USD | $2,828 19.09 USD | $2,899 19.57 USD | $143.46B 968.42M USD | 13.77 | $208.94 1.41 USD | |
| Seiren Co.,Ltd. 3569.T | $2,446 16.51 USD |
+0.25
|
$143.38B 967.88M USD | $104.1K 702.7 USD | $2,440 16.47 USD | $2,474 16.7 USD | $143.38B 967.88M USD | 10.32 | $236.92 1.6 USD | |
| The Monogatari Corporation 3097.T | $3,580 24.17 USD |
+2.58
|
$137.9B 930.87M USD | $426.4K 2.88K USD | $3,485 23.52 USD | $3,590 24.23 USD | $137.9B 930.87M USD | 21.55 | $166.11 1.12 USD | |
| Adastria Co., Ltd. 2685.T | $2,952 19.93 USD |
+0.07
|
$136.66B 922.48M USD | $225.7K 1.52K USD | $2,917 19.69 USD | $2,960 19.98 USD | $136.66B 922.48M USD | 14.13 | $208.86 1.41 USD | |
| Komeri Co.,Ltd. 8218.T | $2,860 19.31 USD |
-0.35
|
$135.57B 915.16M USD | $39K 263.26 USD | $2,851 19.25 USD | $2,881 19.45 USD | $135.57B 915.16M USD | 9.89 | $289.01 1.95 USD | |
| Tamron Co.,Ltd. 7740.T | $3,370 22.75 USD |
-0.44
|
$135.57B 915.13M USD | $125.6K 847.84 USD | $3,370 22.75 USD | $3,435 23.19 USD | $135.57B 915.13M USD | 9.88 | $341.04 2.3 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,682 11.35 USD |
+0.72
|
$135.46B 914.42M USD | $241K 1.63K USD | $1,658 11.19 USD | $1,695 11.44 USD | $135.46B 914.42M USD | 16.72 | $100.58 0.68 USD | |
| Yellow Hat Ltd. 9882.T | $1,532 10.34 USD |
+0.79
|
$135.22B 912.8M USD | $191.6K 1.29K USD | $1,516 10.23 USD | $1,535 10.36 USD | $135.22B 912.8M USD | 12.34 | $124.09 0.84 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,772 18.71 USD |
+0.04
|
$134.23B 906.09M USD | $94.6K 638.58 USD | $2,772 18.71 USD | $2,798 18.89 USD | $134.23B 906.09M USD | 8.56 | $323.77 2.19 USD | |
| Fuji Seal International, Inc. 7864.T | $2,508 16.93 USD |
+0.16
|
$133.86B 903.62M USD | $55.2K 372.62 USD | $2,508 16.93 USD | $2,536 17.12 USD | $133.86B 903.62M USD | 11.14 | $224.97 1.52 USD | |
| AOKI Holdings Inc. 8214.T | $1,554 10.49 USD |
+0.45
|
$130.69B 882.18M USD | $159.6K 1.08K USD | $1,549 10.46 USD | $1,571 10.6 USD | $130.69B 882.18M USD | 13.64 | $113.91 0.77 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,846 19.21 USD |
+0.74
|
$129.48B 874M USD | $96.7K 652.75 USD | $2,828 19.09 USD | $2,856 19.28 USD | $129.48B 874M USD | 22.12 | $128.64 0.87 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,454 16.57 USD |
+1.15
|
$129.25B 872.48M USD | $84.7K 571.75 USD | $2,427 16.38 USD | $2,461 16.61 USD | $129.25B 872.48M USD | 9.52 | $257.67 1.74 USD | |
| Kura Sushi,Inc. 2695.T | $3,205 21.63 USD |
+0.79
|
$127.36B 859.73M USD | $135.7K 916.01 USD | $3,170 21.4 USD | $3,215 21.7 USD | $127.36B 859.73M USD | 43.86 | $73.07 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,582 17.43 USD |
+2.14
|
$127.12B 858.08M USD | $422K 2.85K USD | $2,512 16.96 USD | $2,584 17.44 USD | $127.12B 858.08M USD | 23.69 | $108.96 0.74 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,101 14.18 USD |
+0.29
|
$125.94B 850.11M USD | $99.3K 670.3 USD | $2,090 14.11 USD | $2,107 14.22 USD | $125.94B 850.11M USD | 15.50 | $135.51 0.91 USD | |
| ATOM Corporation 7412.T | $637 4.3 USD |
-0.47
|
$123.6B 834.34M USD | $143.8K 970.69 USD | $637 4.3 USD | $642 4.33 USD | $123.6B 834.34M USD | 244.06 | $2.61 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $884 5.97 USD |
-0.23
|
$123.42B 833.14M USD | $50K 337.51 USD | $882 5.95 USD | $887 5.99 USD | $123.42B 833.14M USD | 34.13 | $25.9 0.17 USD | |
| Fujita Kanko Inc. 9722.T | $10,280 69.39 USD |
+0.1
|
$123.2B 831.63M USD | $55.6K 375.32 USD | $10,100 68.18 USD | $10,300 69.53 USD | $123.2B 831.63M USD | 14.00 | $733.99 4.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,014 13.6 USD |
-0.49
|
$121.96B 823.28M USD | $399.2K 2.69K USD | $2,014 13.6 USD | $2,027 13.68 USD | $121.96B 823.28M USD | 13.60 | $148.03 1 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,510 30.44 USD |
+0.89
|
$120.38B 812.57M USD | $43K 290.26 USD | $4,460 30.11 USD | $4,520 30.51 USD | $120.38B 812.57M USD | 12.06 | $373.88 2.52 USD | |
| Gunze Limited 3002.T | $3,590 24.23 USD |
+0.84
|
$116.57B 786.87M USD | $156.2K 1.05K USD | $3,555 24 USD | $3,610 24.37 USD | $116.57B 786.87M USD | 18.79 | $190.99 1.29 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,555 10.5 USD |
-0.45
|
$116.2B 784.36M USD | $299.7K 2.02K USD | $1,550 10.46 USD | $1,568 10.58 USD | $116.2B 784.36M USD | 12.78 | $121.6 0.82 USD | |
| Happinet Corporation 7552.T | $5,260 35.51 USD |
+0.77
|
$115.43B 779.21M USD | $56.9K 384.09 USD | $5,210 35.17 USD | $5,310 35.84 USD | $115.43B 779.21M USD | 19.19 | $274.05 1.85 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,650 17.89 USD |
+0.95
|
$114.04B 769.78M USD | $102.7K 693.25 USD | $2,634 17.78 USD | $2,652 17.9 USD | $114.04B 769.78M USD | 16.72 | $158.47 1.07 USD | |
| Imperial Hotel, Ltd. 9708.T | $960 6.48 USD |
+1.27
|
$113.9B 768.87M USD | $62.5K 421.89 USD | $948 6.4 USD | $962 6.49 USD | $113.9B 768.87M USD | 44.05 | $21.79 0.15 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,449 9.78 USD |
+0.76
|
$113.74B 767.75M USD | $137K 924.79 USD | $1,438 9.71 USD | $1,451 9.79 USD | $113.74B 767.75M USD | 13.94 | $103.89 0.7 USD | |
| Hiday Hidaka Corp. 7611.T | $3,150 21.26 USD |
+0.32
|
$113.41B 765.56M USD | $65.5K 442.14 USD | $3,115 21.03 USD | $3,175 21.43 USD | $113.41B 765.56M USD | 29.15 | $108.04 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
+0.55
|
$113.08B 763.35M USD | $33.8K 228.16 USD | $3,630 24.5 USD | $3,670 24.77 USD | $113.08B 763.35M USD | 35.84 | $102.25 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,730 38.68 USD |
+1.6
|
$109.23B 737.35M USD | $51.4K 346.96 USD | $5,640 38.07 USD | $5,750 38.81 USD | $109.23B 737.35M USD | 50.00 | $114.6 0.77 USD | |
| Arclands Corporation 9842.T | $1,700 11.48 USD |
-0.41
|
$106.34B 717.85M USD | $90.3K 609.55 USD | $1,700 11.48 USD | $1,715 11.58 USD | $106.34B 717.85M USD | 10.46 | $162.52 1.1 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,164 14.61 USD |
-0.96
|
$106.05B 715.88M USD | $321.9K 2.17K USD | $2,157 14.56 USD | $2,193 14.8 USD | $106.05B 715.88M USD | 11.37 | $190.22 1.28 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,700 24.98 USD |
+0.82
|
$105.91B 714.89M USD | $53.2K 359.11 USD | $3,670 24.77 USD | $3,725 25.14 USD | $105.91B 714.89M USD | 7.51 | $492.47 3.32 USD | |
| IDOM Inc. 7599.T | $1,054 7.11 USD |
+2.53
|
$105.83B 714.38M USD | $503.1K 3.4K USD | $1,040 7.02 USD | $1,067 7.2 USD | $105.83B 714.38M USD | 7.86 | $133.96 0.9 USD | |
| Itoki Corporation 7972.T | $2,049 13.83 USD |
-1.3
|
$102.15B 689.53M USD | $117.3K 791.81 USD | $2,045 13.8 USD | $2,082 14.05 USD | $102.15B 689.53M USD | 12.70 | $161.26 1.09 USD | |
| Tama Home Co., Ltd. 1419.T | $3,480 23.49 USD |
+1.16
|
$100.88B 680.96M USD | $221.5K 1.5K USD | $3,430 23.15 USD | $3,515 23.73 USD | $100.88B 680.96M USD | 25.12 | $138.5 0.93 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,438 9.71 USD |
-0.69
|
$99.85B 674.05M USD | $58.2K 392.87 USD | $1,434 9.68 USD | $1,456 9.83 USD | $99.85B 674.05M USD | 11.33 | $126.83 0.86 USD | |
| Arata Corporation 2733.T | $2,969 20.04 USD |
-0.5
|
$99.62B 672.45M USD | $59.3K 400.29 USD | $2,969 20.04 USD | $3,005 20.28 USD | $99.62B 672.45M USD | 9.64 | $307.89 2.08 USD | |
| Axial Retailing Inc. 8255.T | $1,123 7.58 USD |
+1.17
|
$99.48B 671.54M USD | $107.6K 726.33 USD | $1,113 7.51 USD | $1,129 7.62 USD | $99.48B 671.54M USD | 11.28 | $99.5 0.67 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,740 11.75 USD |
+0.17
|
$99.2B 669.61M USD | $91.7K 619 USD | $1,733 11.7 USD | $1,751 11.82 USD | $99.2B 669.61M USD | 8.21 | $211.76 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,794 12.11 USD |
+1.3
|
$99.08B 668.85M USD | $13.7K 92.48 USD | $1,780 12.02 USD | $1,805 12.18 USD | $99.08B 668.85M USD | 12.03 | $149.08 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,472 16.69 USD |
+0.08
|
$95.49B 644.56M USD | $103.5K 698.65 USD | $2,452 16.55 USD | $2,489 16.8 USD | $95.49B 644.56M USD | 18.18 | $135.96 0.92 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,130 7.63 USD |
-1.48
|
$94.54B 638.17M USD | $366.1K 2.47K USD | $1,115 7.53 USD | $1,137 7.68 USD | $94.54B 638.17M USD | 16.80 | $67.24 0.45 USD | |
| ES-CON JAPAN Ltd. 8892.T | $967 6.53 USD |
+0.1
|
$92.39B 623.66M USD | $185.1K 1.25K USD | $964 6.51 USD | $972 6.56 USD | $92.39B 623.66M USD | 8.26 | $117.01 0.79 USD | |
| Alpen Co.,Ltd. 3028.T | $2,373 16.02 USD |
+0.72
|
$91.48B 617.49M USD | $234.3K 1.58K USD | $2,349 15.86 USD | $2,381 16.07 USD | $91.48B 617.49M USD | 14.85 | $159.7 1.08 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,633 17.77 USD |
+0.19
|
$89.72B 605.62M USD | $14.6K 98.55 USD | $2,628 17.74 USD | $2,639 17.81 USD | $89.72B 605.62M USD | 14.83 | $177.46 1.2 USD | |
| Topre Corporation 5975.T | $1,764 11.91 USD |
+0.34
|
$89.31B 602.89M USD | $50.2K 338.86 USD | $1,759 11.87 USD | $1,774 11.97 USD | $89.31B 602.89M USD | 6.32 | $278.89 1.88 USD | |
| Zojirushi Corporation 7965.T | $1,342 9.06 USD |
+0.6
|
$88.03B 594.25M USD | $68.3K 461.04 USD | $1,335 9.01 USD | $1,350 9.11 USD | $88.03B 594.25M USD | 14.62 | $91.79 0.62 USD | |
| Roland Corporation 7944.T | $3,330 22.48 USD |
-0.3
|
$87.51B 590.73M USD | $111.9K 755.36 USD | $3,310 22.34 USD | $3,370 22.75 USD | $87.51B 590.73M USD | 13.49 | $246.75 1.67 USD | |
| Belluna Co., Ltd. 9997.T | $904 6.1 USD |
+2.03
|
$86.99B 587.2M USD | $502.2K 3.39K USD | $888 5.99 USD | $927 6.26 USD | $86.99B 587.2M USD | 14.26 | $63.37 0.43 USD | |
| World Co., Ltd. 3612.T | $2,540 17.15 USD |
+0.75
|
$86.54B 584.16M USD | $71.4K 481.97 USD | $2,508 16.93 USD | $2,540 17.15 USD | $86.54B 584.16M USD | 7.89 | $321.56 2.17 USD | |
| Shoei Co., Ltd. 7839.T | $1,607 10.85 USD |
+0.19
|
$84.47B 570.2M USD | $132.9K 897.11 USD | $1,600 10.8 USD | $1,615 10.9 USD | $84.47B 570.2M USD | 12.64 | $127.11 0.86 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,795 18.87 USD |
+4.33
|
$81.74B 551.75M USD | $901.5K 6.09K USD | $2,628 17.74 USD | $2,850 19.24 USD | $81.74B 551.75M USD | 33.44 | $83.57 0.56 USD | |
| Kojima Co.,Ltd. 7513.T | $1,056 7.13 USD |
+0.67
|
$81.45B 549.79M USD | $100.1K 675.7 USD | $1,051 7.09 USD | $1,074 7.25 USD | $81.45B 549.79M USD | 16.80 | $62.83 0.42 USD | |
| Universal Entertainment Corporation 6425.T | $1,031 6.96 USD |
-0.19
|
$79.89B 539.3M USD | $201.2K 1.36K USD | $1,026 6.93 USD | $1,055 7.12 USD | $79.89B 539.3M USD | 0 | -$342.8 -2.3 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
-0.07
|
$78.64B 530.85M USD | $63.8K 430.67 USD | $1,368 9.23 USD | $1,384 9.34 USD | $78.64B 530.85M USD | 13.08 | $104.74 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $571 3.85 USD |
-0.35
|
$77.78B 525.04M USD | $395.8K 2.67K USD | $570 3.85 USD | $576 3.89 USD | $77.78B 525.04M USD | 9.10 | $62.7 0.42 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Gift Holdings Inc. 9279.T | $3,765 25.41 USD |
+5.76
|
$75.18B 507.49M USD | $236.8K 1.6K USD | $3,575 24.13 USD | $3,830 25.85 USD | $75.18B 507.49M USD | 41.84 | $89.98 0.61 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,300 8.78 USD |
-0.61
|
$74.83B 505.14M USD | $115K 776.28 USD | $1,293 8.73 USD | $1,323 8.93 USD | $74.83B 505.14M USD | 5.67 | $229.19 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,727 11.66 USD |
+0.12
|
$73.92B 498.95M USD | $47.9K 323.34 USD | $1,725 11.64 USD | $1,739 11.74 USD | $73.92B 498.95M USD | 5.95 | $289.79 1.96 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,175 28.18 USD |
+1.33
|
$73.72B 497.65M USD | $103.9K 701.35 USD | $4,085 27.57 USD | $4,260 28.76 USD | $73.72B 497.65M USD | 17.09 | $244.24 1.65 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,471 9.93 USD |
+1.1
|
$72.59B 490.02M USD | $44.2K 298.36 USD | $1,455 9.82 USD | $1,475 9.96 USD | $72.59B 490.02M USD | 70.92 | $20.74 0.14 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,050 7.09 USD |
+1.84
|
$72.52B 489.53M USD | $225.7K 1.52K USD | $1,044 7.05 USD | $1,058 7.14 USD | $72.52B 489.53M USD | 4.90 | $213.89 1.44 USD | |
| Murakami Corporation 7292.T | $6,120 41.31 USD |
-1.61
|
$72B 486.04M USD | $9.5K 64.13 USD | $6,090 41.11 USD | $6,280 42.39 USD | $72B 486.04M USD | 11.91 | $513.47 3.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||