결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,210 35.17 USD |
+0.39
|
¥256B 1.73B USD | ¥250K 1.68K USD | ¥5,160 34.83 USD | ¥5,260 35.51 USD | ¥256B 1.73B USD | 21.17 | ¥246 1.66 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,360 22.68 USD |
-1.47
|
¥256B 1.72B USD | ¥136K 921.41 USD | ¥3,355 22.65 USD | ¥3,435 23.19 USD | ¥256B 1.72B USD | 14.01 | ¥240 1.62 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,939 19.84 USD |
-1.48
|
¥250B 1.69B USD | ¥144K 974.74 USD | ¥2,939 19.84 USD | ¥2,995 20.22 USD | ¥250B 1.69B USD | 8.48 | ¥346 2.34 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,262 15.27 USD |
-0.09
|
¥239B 1.61B USD | ¥289K 1.95K USD | ¥2,246 15.16 USD | ¥2,276 15.36 USD | ¥239B 1.61B USD | 15.48 | ¥146 0.99 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,630 24.5 USD |
+4.76
|
¥224B 1.52B USD | ¥520K 3.51K USD | ¥3,515 23.73 USD | ¥3,745 25.28 USD | ¥224B 1.52B USD | 41.90 | ¥87 0.58 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,251 28.7 USD |
0
|
¥210B 1.42B USD | ¥115K 777.63 USD | ¥4,214 28.45 USD | ¥4,277 28.87 USD | ¥210B 1.42B USD | 16.28 | ¥261 1.76 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,594 17.51 USD |
+0.82
|
¥210B 1.42B USD | ¥197K 1.33K USD | ¥2,583 17.44 USD | ¥2,615 17.65 USD | ¥210B 1.42B USD | 14.10 | ¥184 1.24 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,740 38.75 USD |
-2.55
|
¥209B 1.41B USD | ¥180K 1.22K USD | ¥5,740 38.75 USD | ¥5,900 39.83 USD | ¥209B 1.41B USD | 18.88 | ¥304 2.05 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,483 10.01 USD |
+0.47
|
¥203B 1.37B USD | ¥299K 2.02K USD | ¥1,467 9.9 USD | ¥1,492 10.07 USD | ¥203B 1.37B USD | 11.66 | ¥127 0.86 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,710 11.54 USD |
-1.13
|
¥200B 1.35B USD | ¥384K 2.6K USD | ¥1,710 11.54 USD | ¥1,739 11.74 USD | ¥200B 1.35B USD | 28.33 | ¥60 0.41 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥941 6.35 USD |
+1.18
|
¥198B 1.33B USD | ¥523K 3.53K USD | ¥920 6.21 USD | ¥943 6.37 USD | ¥198B 1.33B USD | 11.84 | ¥79 0.54 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥1,997 13.48 USD |
-1.04
|
¥197B 1.33B USD | ¥334K 2.26K USD | ¥1,992 13.45 USD | ¥2,011 13.57 USD | ¥197B 1.33B USD | 16.88 | ¥118 0.8 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,070 20.72 USD |
+0.66
|
¥194B 1.31B USD | ¥120K 812.06 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥194B 1.31B USD | 13.24 | ¥232 1.56 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,140 21.2 USD |
+1.95
|
¥193B 1.3B USD | ¥224K 1.51K USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥193B 1.3B USD | 18.17 | ¥173 1.17 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,247 15.17 USD |
-1.88
|
¥192B 1.3B USD | ¥330K 2.23K USD | ¥2,224 15.01 USD | ¥2,312 15.61 USD | ¥192B 1.3B USD | 15.87 | ¥142 0.96 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,645 24.6 USD |
+1.11
|
¥192B 1.3B USD | ¥121K 815.43 USD | ¥3,620 24.44 USD | ¥3,685 24.87 USD | ¥192B 1.3B USD | 11.64 | ¥313 2.11 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,179 7.96 USD |
-3.99
|
¥190B 1.28B USD | ¥706K 4.76K USD | ¥1,179 7.96 USD | ¥1,235 8.34 USD | ¥190B 1.28B USD | 16.19 | ¥73 0.49 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,731 11.68 USD |
+0.99
|
¥184B 1.24B USD | ¥286K 1.93K USD | ¥1,709 11.54 USD | ¥1,740 11.75 USD | ¥184B 1.24B USD | 109.76 | ¥16 0.11 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,295 22.24 USD |
+1.38
|
¥176B 1.19B USD | ¥58K 391.52 USD | ¥3,245 21.9 USD | ¥3,300 22.28 USD | ¥176B 1.19B USD | 14.23 | ¥231 1.56 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,565 30.82 USD |
-1.62
|
¥175B 1.18B USD | ¥243K 1.64K USD | ¥4,565 30.82 USD | ¥4,650 31.39 USD | ¥175B 1.18B USD | 25.09 | ¥182 1.23 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,642 11.09 USD |
+0.37
|
¥170B 1.15B USD | ¥299K 2.02K USD | ¥1,631 11.01 USD | ¥1,655 11.17 USD | ¥170B 1.15B USD | 11.68 | ¥141 0.95 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,872 19.39 USD |
-0.38
|
¥169B 1.14B USD | ¥202K 1.37K USD | ¥2,872 19.39 USD | ¥2,893 19.53 USD | ¥169B 1.14B USD | 11.52 | ¥249 1.68 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,900 12.83 USD |
+0.8
|
¥165B 1.11B USD | ¥112K 757.38 USD | ¥1,878 12.68 USD | ¥1,919 12.95 USD | ¥165B 1.11B USD | 20.11 | ¥94 0.64 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,480 23.49 USD |
+1.75
|
¥163B 1.1B USD | ¥127K 857.96 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥163B 1.1B USD | 11.23 | ¥310 2.09 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥785 5.3 USD |
+1.42
|
¥163B 1.1B USD | ¥501K 3.38K USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥163B 1.1B USD | 0 | -¥16 -0.1 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,395 22.92 USD |
-0.73
|
¥161B 1.09B USD | ¥78K 529.9 USD | ¥3,385 22.85 USD | ¥3,455 23.32 USD | ¥161B 1.09B USD | 8.76 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,830 25.85 USD |
-2.54
|
¥154B 1.04B USD | ¥146K 985.54 USD | ¥3,800 25.65 USD | ¥3,950 26.66 USD | ¥154B 1.04B USD | 6.06 | ¥632 4.27 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,325 22.44 USD |
-0.3
|
¥153B 1.04B USD | ¥121K 818.13 USD | ¥3,305 22.31 USD | ¥3,365 22.71 USD | ¥153B 1.04B USD | 16.15 | ¥206 1.39 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,815 19 USD |
-0.78
|
¥150B 1.01B USD | ¥185K 1.25K USD | ¥2,811 18.98 USD | ¥2,845 19.2 USD | ¥150B 1.01B USD | 7.26 | ¥388 2.62 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,745 11.78 USD |
-0.4
|
¥149B 1.01B USD | ¥205K 1.38K USD | ¥1,735 11.71 USD | ¥1,764 11.91 USD | ¥149B 1.01B USD | 12.70 | ¥137 0.93 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,524 17.04 USD |
-1.02
|
¥145B 979.26M USD | ¥141K 949.76 USD | ¥2,510 16.94 USD | ¥2,573 17.37 USD | ¥145B 979.26M USD | 17.64 | ¥143 0.97 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,733 18.45 USD |
+0.22
|
¥144B 969.12M USD | ¥202K 1.36K USD | ¥2,706 18.27 USD | ¥2,735 18.46 USD | ¥144B 969.12M USD | 19.42 | ¥141 0.95 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,225 28.52 USD |
+2.55
|
¥142B 961.63M USD | ¥191K 1.29K USD | ¥4,095 27.64 USD | ¥4,315 29.13 USD | ¥142B 961.63M USD | 25.44 | ¥166 1.12 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥852 5.75 USD |
0
|
¥136B 917.93M USD | ¥632K 4.27K USD | ¥840 5.67 USD | ¥856 5.78 USD | ¥136B 917.93M USD | 53.18 | ¥16 0.11 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,341 9.05 USD |
-1.11
|
¥135B 908.9M USD | ¥475K 3.21K USD | ¥1,339 9.04 USD | ¥1,367 9.23 USD | ¥135B 908.9M USD | 11.30 | ¥119 0.8 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,599 10.79 USD |
-0.31
|
¥135B 908.38M USD | ¥121K 819.48 USD | ¥1,588 10.72 USD | ¥1,612 10.88 USD | ¥135B 908.38M USD | 14.22 | ¥112 0.76 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,174 14.68 USD |
-0.09
|
¥131B 884.52M USD | ¥212K 1.43K USD | ¥2,151 14.52 USD | ¥2,187 14.76 USD | ¥131B 884.52M USD | 13.30 | ¥163 1.1 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,625 17.72 USD |
-2.16
|
¥127B 857.01M USD | ¥67K 450.24 USD | ¥2,625 17.72 USD | ¥2,699 18.22 USD | ¥127B 857.01M USD | 7.00 | ¥375 2.53 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥931 6.28 USD |
-0.85
|
¥126B 851.25M USD | ¥74K 502.9 USD | ¥925 6.24 USD | ¥962 6.49 USD | ¥126B 851.25M USD | 18.29 | ¥51 0.34 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,534 17.11 USD |
-1.44
|
¥125B 846.2M USD | ¥265K 1.79K USD | ¥2,534 17.11 USD | ¥2,585 17.45 USD | ¥125B 846.2M USD | 13.31 | ¥190 1.28 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,805 32.44 USD |
+1.8
|
¥125B 844.5M USD | ¥170K 1.14K USD | ¥4,720 31.86 USD | ¥4,825 32.57 USD | ¥125B 844.5M USD | 12.25 | ¥392 2.65 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,523 17.03 USD |
+1.61
|
¥125B 842.26M USD | ¥81K 546.1 USD | ¥2,475 16.71 USD | ¥2,530 17.08 USD | ¥125B 842.26M USD | 13.33 | ¥189 1.28 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,367 9.23 USD |
-0.8
|
¥124B 837.14M USD | ¥112K 756.03 USD | ¥1,367 9.23 USD | ¥1,389 9.38 USD | ¥124B 837.14M USD | 21.06 | ¥65 0.44 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,704 18.25 USD |
+0.63
|
¥123B 830.69M USD | ¥245K 1.66K USD | ¥2,678 18.08 USD | ¥2,710 18.29 USD | ¥123B 830.69M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,520 10.26 USD |
-3.92
|
¥121B 815.56M USD | ¥429K 2.9K USD | ¥1,514 10.22 USD | ¥1,580 10.67 USD | ¥121B 815.56M USD | 34.68 | ¥44 0.3 USD | ||
Gunze Limited
3002.T
JP
|
¥3,820 25.79 USD |
-0.78
|
¥120B 808.26M USD | ¥122K 820.83 USD | ¥3,820 25.79 USD | ¥3,850 25.99 USD | ¥120B 808.26M USD | 241.92 | ¥16 0.11 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,195 8.07 USD |
-0.58
|
¥118B 794.76M USD | ¥571K 3.86K USD | ¥1,185 8 USD | ¥1,203 8.12 USD | ¥118B 794.76M USD | 20.79 | ¥57 0.39 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥995 6.72 USD |
+0.71
|
¥118B 794.75M USD | ¥88K 590.65 USD | ¥987 6.66 USD | ¥1,004 6.78 USD | ¥118B 794.75M USD | 27.44 | ¥36 0.24 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,544 10.42 USD |
+0.13
|
¥118B 794.2M USD | ¥261K 1.76K USD | ¥1,525 10.29 USD | ¥1,549 10.46 USD | ¥118B 794.2M USD | 9.01 | ¥171 1.16 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,840 12.42 USD |
+0.22
|
¥116B 780.29M USD | ¥90K 605.5 USD | ¥1,826 12.33 USD | ¥1,853 12.51 USD | ¥116B 780.29M USD | 14.21 | ¥129 0.87 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥820 5.54 USD |
+1.11
|
¥114B 770.1M USD | ¥149K 1.01K USD | ¥810 5.47 USD | ¥822 5.55 USD | ¥114B 770.1M USD | 30.64 | ¥27 0.18 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,445 9.75 USD |
-0.34
|
¥113B 765.98M USD | ¥220K 1.48K USD | ¥1,440 9.72 USD | ¥1,452 9.8 USD | ¥113B 765.98M USD | 13.57 | ¥106 0.72 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,610 17.62 USD |
-1.14
|
¥113B 763.09M USD | ¥242K 1.63K USD | ¥2,601 17.56 USD | ¥2,653 17.91 USD | ¥113B 763.09M USD | 11.48 | ¥227 1.53 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,260 28.76 USD |
-2.52
|
¥112B 758.46M USD | ¥56K 376.67 USD | ¥4,250 28.69 USD | ¥4,440 29.97 USD | ¥112B 758.46M USD | 52.12 | ¥82 0.55 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥3,965 26.76 USD |
0
|
¥112B 753.85M USD | ¥50K 334.81 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥112B 753.85M USD | 9.17 | ¥432 2.92 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,017 13.62 USD |
-0.15
|
¥111B 752.45M USD | ¥48K 321.99 USD | ¥2,014 13.6 USD | ¥2,040 13.77 USD | ¥111B 752.45M USD | 11.55 | ¥175 1.18 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,857 12.54 USD |
-0.8
|
¥111B 748.69M USD | ¥336K 2.27K USD | ¥1,830 12.35 USD | ¥1,877 12.67 USD | ¥111B 748.69M USD | 16.07 | ¥116 0.78 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,635 17.79 USD |
+0.3
|
¥111B 747.45M USD | ¥87K 589.3 USD | ¥2,611 17.62 USD | ¥2,647 17.87 USD | ¥111B 747.45M USD | 15.43 | ¥171 1.15 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,691 11.41 USD |
+0.96
|
¥110B 743.48M USD | ¥122K 823.53 USD | ¥1,673 11.29 USD | ¥1,698 11.46 USD | ¥110B 743.48M USD | 12.77 | ¥132 0.89 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,485 23.52 USD |
0
|
¥107B 723.16M USD | ¥90K 610.9 USD | ¥3,460 23.36 USD | ¥3,510 23.69 USD | ¥107B 723.16M USD | 23.41 | ¥149 1 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,784 12.04 USD |
-3.04
|
¥107B 721.57M USD | ¥270K 1.82K USD | ¥1,775 11.98 USD | ¥1,835 12.39 USD | ¥107B 721.57M USD | 11.57 | ¥154 1.04 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,901 19.58 USD |
-2.16
|
¥105B 709.97M USD | ¥225K 1.52K USD | ¥2,901 19.58 USD | ¥2,977 20.1 USD | ¥105B 709.97M USD | 9.87 | ¥294 1.98 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,148 7.75 USD |
-0.43
|
¥103B 693.86M USD | ¥267K 1.8K USD | ¥1,142 7.71 USD | ¥1,158 7.82 USD | ¥103B 693.86M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,762 11.89 USD |
-1.67
|
¥100B 678.29M USD | ¥159K 1.07K USD | ¥1,758 11.87 USD | ¥1,794 12.11 USD | ¥100B 678.29M USD | 0 | ¥0 0 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,272 8.59 USD |
-0.93
|
¥99B 665.71M USD | ¥228K 1.54K USD | ¥1,270 8.57 USD | ¥1,297 8.76 USD | ¥99B 665.71M USD | 19.57 | ¥65 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,810 25.72 USD |
-0.26
|
¥99B 665.59M USD | ¥79K 532.6 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥99B 665.59M USD | 30.04 | ¥127 0.86 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥714 4.82 USD |
-0.83
|
¥97B 655.55M USD | ¥848K 5.72K USD | ¥710 4.79 USD | ¥722 4.87 USD | ¥97B 655.55M USD | 9.61 | ¥74 0.5 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,805 25.68 USD |
-1.04
|
¥96B 647.87M USD | ¥23K 153.91 USD | ¥3,805 25.68 USD | ¥3,885 26.22 USD | ¥96B 647.87M USD | 7.73 | ¥492 3.32 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,807 18.95 USD |
+0.39
|
¥96B 647.66M USD | ¥12K 83.7 USD | ¥2,795 18.87 USD | ¥2,811 18.98 USD | ¥96B 647.66M USD | 16.06 | ¥175 1.18 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,316 8.88 USD |
-2.52
|
¥94B 636.14M USD | ¥171K 1.16K USD | ¥1,314 8.87 USD | ¥1,360 9.18 USD | ¥94B 636.14M USD | 12.51 | ¥105 0.71 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,485 30.28 USD |
+0.9
|
¥92B 623.51M USD | ¥89K 602.8 USD | ¥4,385 29.6 USD | ¥4,520 30.51 USD | ¥92B 623.51M USD | 22.77 | ¥197 1.33 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,790 12.08 USD |
-1.21
|
¥92B 618.69M USD | ¥208K 1.4K USD | ¥1,784 12.04 USD | ¥1,809 12.21 USD | ¥92B 618.69M USD | 14.57 | ¥123 0.83 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,402 9.46 USD |
-0.57
|
¥90B 610.16M USD | ¥204K 1.38K USD | ¥1,402 9.46 USD | ¥1,431 9.66 USD | ¥90B 610.16M USD | 9.79 | ¥143 0.97 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥931 6.28 USD |
-1.69
|
¥90B 604.41M USD | ¥209K 1.41K USD | ¥931 6.28 USD | ¥947 6.39 USD | ¥90B 604.41M USD | 7.75 | ¥120 0.81 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,478 16.73 USD |
+0.04
|
¥89B 602.23M USD | ¥162K 1.09K USD | ¥2,456 16.58 USD | ¥2,480 16.74 USD | ¥89B 602.23M USD | 18.94 | ¥131 0.88 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,398 9.44 USD |
-0.85
|
¥89B 599.2M USD | ¥146K 983.52 USD | ¥1,393 9.4 USD | ¥1,407 9.5 USD | ¥89B 599.2M USD | 15.13 | ¥92 0.62 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,042 13.78 USD |
-0.97
|
¥87B 590.13M USD | ¥169K 1.14K USD | ¥2,042 13.78 USD | ¥2,082 14.05 USD | ¥87B 590.13M USD | 6.49 | ¥314 2.12 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,351 9.12 USD |
+0.37
|
¥84B 567.72M USD | ¥508K 3.43K USD | ¥1,321 8.92 USD | ¥1,363 9.2 USD | ¥84B 567.72M USD | 6.45 | ¥209 1.41 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥933 6.3 USD |
-2
|
¥83B 562.43M USD | ¥296K 2K USD | ¥933 6.3 USD | ¥959 6.47 USD | ¥83B 562.43M USD | 5.20 | ¥179 1.21 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,076 14.01 USD |
+0.24
|
¥83B 557.51M USD | ¥133K 899.81 USD | ¥2,051 13.84 USD | ¥2,095 14.14 USD | ¥83B 557.51M USD | 9.46 | ¥219 1.48 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,580 98.42 USD |
-1.69
|
¥83B 557.17M USD | ¥25K 166.73 USD | ¥14,580 98.42 USD | ¥15,020 101.39 USD | ¥83B 557.17M USD | 9.87 | ¥1K 9.97 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥887 5.99 USD |
-0.56
|
¥82B 551.4M USD | ¥241K 1.62K USD | ¥877 5.92 USD | ¥893 6.03 USD | ¥82B 551.4M USD | 18.44 | ¥48 0.32 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥7,040 47.52 USD |
0
|
¥82B 550.54M USD | ¥6K 40.5 USD | ¥6,760 45.63 USD | ¥7,040 47.52 USD | ¥82B 550.54M USD | 13.40 | ¥525 3.55 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,395 16.17 USD |
+0.55
|
¥80B 541.22M USD | ¥132K 889.69 USD | ¥2,369 15.99 USD | ¥2,397 16.18 USD | ¥80B 541.22M USD | 7.91 | ¥303 2.04 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,765 18.66 USD |
+0.11
|
¥80B 541.05M USD | ¥232K 1.57K USD | ¥2,701 18.23 USD | ¥2,779 18.76 USD | ¥80B 541.05M USD | 33.14 | ¥83 0.56 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,905 26.36 USD |
-0.13
|
¥78B 528.43M USD | ¥76K 509.65 USD | ¥3,810 25.72 USD | ¥3,940 26.6 USD | ¥78B 528.43M USD | 26.84 | ¥145 0.98 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,532 10.34 USD |
-4.19
|
¥78B 524.73M USD | ¥224K 1.51K USD | ¥1,525 10.29 USD | ¥1,636 11.04 USD | ¥78B 524.73M USD | 36.57 | ¥42 0.28 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥933 6.3 USD |
-0.21
|
¥77B 521.9M USD | ¥363K 2.45K USD | ¥928 6.26 USD | ¥941 6.35 USD | ¥77B 521.9M USD | 13.93 | ¥67 0.45 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,054 13.87 USD |
-0.72
|
¥77B 519.94M USD | ¥130K 875.51 USD | ¥2,050 13.84 USD | ¥2,067 13.95 USD | ¥77B 519.94M USD | 17.05 | ¥120 0.81 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥777 5.24 USD |
-0.51
|
¥76B 511.66M USD | ¥357K 2.41K USD | ¥776 5.24 USD | ¥790 5.33 USD | ¥76B 511.66M USD | 9.05 | ¥86 0.58 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,323 8.93 USD |
-0.82
|
¥73B 495.61M USD | ¥276K 1.86K USD | ¥1,319 8.9 USD | ¥1,359 9.17 USD | ¥73B 495.61M USD | 12.35 | ¥107 0.72 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,133 14.4 USD |
-2.16
|
¥73B 494.16M USD | ¥62K 415.14 USD | ¥2,133 14.4 USD | ¥2,180 14.72 USD | ¥73B 494.16M USD | 7.87 | ¥271 1.83 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,545 10.43 USD |
+1.18
|
¥72B 485.21M USD | ¥1M 6.99K USD | ¥1,520 10.26 USD | ¥1,578 10.65 USD | ¥72B 485.21M USD | 16.47 | ¥94 0.63 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,782 12.03 USD |
+0.85
|
¥72B 485.12M USD | ¥35K 238.28 USD | ¥1,759 11.87 USD | ¥1,798 12.14 USD | ¥72B 485.12M USD | 19.06 | ¥93 0.63 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥951 6.42 USD |
+1.6
|
¥71B 479.95M USD | ¥622K 4.2K USD | ¥926 6.25 USD | ¥951 6.42 USD | ¥71B 479.95M USD | 18.14 | ¥52 0.35 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,595 31.02 USD |
+0.55
|
¥68B 461.77M USD | ¥55K 373.97 USD | ¥4,555 30.75 USD | ¥4,635 31.29 USD | ¥68B 461.77M USD | 34.79 | ¥132 0.89 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,380 9.32 USD |
+0.8
|
¥68B 459.74M USD | ¥58K 394.22 USD | ¥1,368 9.23 USD | ¥1,389 9.38 USD | ¥68B 459.74M USD | 0 | -¥8 -0.05 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,454 16.57 USD |
+0.08
|
¥68B 459.49M USD | ¥156K 1.05K USD | ¥2,428 16.39 USD | ¥2,473 16.69 USD | ¥68B 459.49M USD | 11.08 | ¥221 1.49 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,988 13.42 USD |
-0.25
|
¥68B 456.29M USD | ¥58K 394.22 USD | ¥1,983 13.39 USD | ¥1,996 13.47 USD | ¥68B 456.29M USD | 31.07 | ¥64 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||