국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,276 22.11 USD |
+1.11
|
$2.12T 14.33B USD | $1.44M 9.73K USD | $3,253 21.96 USD | $3,290 22.21 USD | $2.12T 14.33B USD | 9.75 | $335.99 2.27 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,305 29.06 USD |
+0.84
|
$881.02B 5.95B USD | $938.6K 6.34K USD | $4,250 28.69 USD | $4,323 29.18 USD | $881.02B 5.95B USD | 7.56 | $569.06 3.84 USD | |
| HASEKO Corporation 1808.T | $2,040 13.77 USD |
+1.02
|
$560.05B 3.78B USD | $809K 5.46K USD | $2,016.5 13.61 USD | $2,048.5 13.83 USD | $560.05B 3.78B USD | 15.98 | $127.63 0.86 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,261 15.26 USD |
+0.16
|
$625.47B 4.22B USD | $355.2K 2.4K USD | $2,245 15.15 USD | $2,278 15.38 USD | $625.47B 4.22B USD | 14.39 | $157.12 1.06 USD | |
| KATITAS CO., Ltd. 8919.T | $2,091 14.11 USD |
+1.41
|
$163.51B 1.1B USD | $144.5K 975.42 USD | $2,068 13.96 USD | $2,099 14.17 USD | $163.51B 1.1B USD | 17.15 | $121.91 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $4,000 27 USD |
+2.04
|
$115.95B 782.71M USD | $367.2K 2.48K USD | $3,920 26.46 USD | $4,010 27.07 USD | $115.95B 782.71M USD | 28.32 | $141.2 0.95 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,074 7.25 USD |
+2.78
|
$102.61B 692.67M USD | $278.6K 1.88K USD | $1,051 7.09 USD | $1,074 7.25 USD | $102.61B 692.67M USD | 8.93 | $120.18 0.81 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,190 8.03 USD |
+1.71
|
$42.78B 288.75M USD | $124.8K 842.43 USD | $1,166 7.87 USD | $1,191 8.04 USD | $42.78B 288.75M USD | 10.55 | $112.79 0.76 USD | |
| Asante Incorporated 6073.T | $1,602 10.81 USD |
-1.48
|
$15.69B 105.9M USD | $18.6K 125.56 USD | $1,602 10.81 USD | $1,642 11.08 USD | $15.69B 105.9M USD | 27.06 | $59.19 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,006 6.79 USD |
-2.33
|
$14.59B 98.52M USD | $220.3K 1.49K USD | $1,000 6.75 USD | $1,014 6.84 USD | $14.59B 98.52M USD | 5.88 | $171.02 1.15 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $337 2.27 USD |
-0.59
|
$13.76B 92.88M USD | $741K 5K USD | $324 2.19 USD | $337 2.27 USD | $13.76B 92.88M USD | 18.83 | $17.89 0.12 USD | |
| First-corporation Inc. 1430.T | $949 6.41 USD |
+0.32
|
$11.34B 76.53M USD | $84K 567.02 USD | $943 6.37 USD | $956 6.45 USD | $11.34B 76.53M USD | 7.42 | $127.74 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $773 5.22 USD |
+0.39
|
$11.16B 75.31M USD | $9.4K 63.45 USD | $769 5.19 USD | $774 5.22 USD | $11.16B 75.31M USD | 46.28 | $16.7 0.11 USD | |
| Sanyo Homes Corporation 1420.T | $676 4.56 USD |
+0.15
|
$7.58B 51.13M USD | $3.6K 24.3 USD | $675 4.56 USD | $677 4.57 USD | $7.58B 51.13M USD | 15.26 | $44.28 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $224 1.51 USD |
-0.88
|
$5.6B 37.8M USD | $93.1K 628.45 USD | $224 1.51 USD | $230 1.55 USD | $5.6B 37.8M USD | 7.45 | $30.06 0.2 USD | |
| FORLIFE Co., Ltd. 3477.T | $632 4.27 USD |
+1.61
|
$2.53B 17.06M USD | $1.3K 8.78 USD | $625 4.22 USD | $635 4.29 USD | $2.53B 17.06M USD | 5.51 | $114.51 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}