국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,325 22.44 USD |
-0.12
|
$2.15T 14.55B USD | $1.2M 8.13K USD | $3,322 22.42 USD | $3,348 22.6 USD | $2.15T 14.55B USD | 9.90 | $335.83 2.27 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,229 28.55 USD |
+0.4
|
$865.47B 5.84B USD | $789K 5.33K USD | $4,209 28.41 USD | $4,270 28.82 USD | $865.47B 5.84B USD | 7.56 | $559.07 3.77 USD | |
| HASEKO Corporation 1808.T | $2,056.5 13.88 USD |
-1.08
|
$561.52B 3.79B USD | $1M 6.78K USD | $2,042 13.78 USD | $2,065.5 13.94 USD | $561.52B 3.79B USD | 16.28 | $126.27 0.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,053 13.86 USD |
+3.09
|
$567.31B 3.83B USD | $1.12M 7.54K USD | $2,010 13.57 USD | $2,076.5 14.02 USD | $567.31B 3.83B USD | 11.33 | $181.07 1.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,080 14.04 USD |
0
|
$162.65B 1.1B USD | $287.4K 1.94K USD | $2,035 13.74 USD | $2,094 14.14 USD | $162.65B 1.1B USD | 17.03 | $122.1 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,975 26.83 USD |
+0.25
|
$115.23B 777.82M USD | $88K 594.02 USD | $3,960 26.73 USD | $3,980 26.87 USD | $115.23B 777.82M USD | 28.72 | $138.38 0.93 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,004 6.78 USD |
+0.3
|
$95.92B 647.52M USD | $124.8K 842.43 USD | $996 6.72 USD | $1,006 6.79 USD | $95.92B 647.52M USD | 8.57 | $117.02 0.79 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,196 8.07 USD |
-1.16
|
$42.52B 287.02M USD | $169.2K 1.14K USD | $1,191 8.04 USD | $1,216 8.21 USD | $42.52B 287.02M USD | 10.60 | $112.78 0.76 USD | |
| Asante Incorporated 6073.T | $1,608 10.85 USD |
+0.19
|
$15.7B 105.97M USD | $12.7K 85.73 USD | $1,601 10.81 USD | $1,610 10.87 USD | $15.7B 105.97M USD | 33.89 | $47.44 0.32 USD | |
| First Juken Co., Ltd. 8917.T | $991 6.69 USD |
+0.3
|
$13.77B 92.98M USD | $34.1K 230.18 USD | $987 6.66 USD | $991 6.69 USD | $13.77B 92.98M USD | 5.54 | $178.63 1.21 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $320 2.16 USD |
0
|
$12.8B 86.4M USD | $81.1K 547.45 USD | $318 2.15 USD | $322 2.17 USD | $12.8B 86.4M USD | 17.44 | $18.34 0.12 USD | |
| First-corporation Inc. 1430.T | $950 6.41 USD |
-0.11
|
$11.35B 76.61M USD | $45K 303.76 USD | $948 6.4 USD | $953 6.43 USD | $11.35B 76.61M USD | 7.46 | $127.34 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $778 5.25 USD |
+0.26
|
$11.23B 75.79M USD | $4.9K 33.08 USD | $776 5.24 USD | $779 5.26 USD | $11.23B 75.79M USD | 46.83 | $16.61 0.11 USD | |
| Sanyo Homes Corporation 1420.T | $689 4.65 USD |
+0.58
|
$7.72B 52.12M USD | $3.5K 23.63 USD | $685 4.62 USD | $689 4.65 USD | $7.72B 52.12M USD | 15.59 | $44.18 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $227 1.53 USD |
+0.44
|
$5.67B 38.3M USD | $33.9K 228.83 USD | $224 1.51 USD | $230 1.55 USD | $5.67B 38.3M USD | 7.48 | $30.33 0.2 USD | |
| FORLIFE Co., Ltd. 3477.T | $659 4.45 USD |
+1.23
|
$2.64B 17.79M USD | $8K 54 USD | $648 4.37 USD | $662 4.47 USD | $2.64B 17.79M USD | 5.75 | $114.53 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}