국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,193 21.55 USD |
-1.11
|
$2.07T 13.97B USD | $1.99M 13.4K USD | $3,188 21.52 USD | $3,242 21.88 USD | $2.07T 13.97B USD | 10.31 | $309.66 2.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,435.5 9.69 USD |
-3.92
|
$881.82B 5.95B USD | $4.99M 33.67K USD | $1,433 9.67 USD | $1,464 9.88 USD | $881.82B 5.95B USD | 7.70 | $186.3 1.26 USD | |
| HASEKO Corporation 1808.T | $2,182.5 14.73 USD |
0
|
$585.33B 3.95B USD | $186.8K 1.26K USD | $2,175.5 14.69 USD | $2,187 14.76 USD | $585.33B 3.95B USD | 17.30 | $126.15 0.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,087.5 14.09 USD |
-0.95
|
$576.84B 3.89B USD | $361.6K 2.44K USD | $2,080.5 14.04 USD | $2,100.5 14.18 USD | $576.84B 3.89B USD | 11.51 | $181.24 1.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,468 16.66 USD |
+2.62
|
$192.99B 1.3B USD | $146.7K 990.27 USD | $2,408 16.25 USD | $2,471 16.68 USD | $192.99B 1.3B USD | 20.20 | $122.17 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,405 22.98 USD |
-0.58
|
$98.7B 666.29M USD | $88K 594.02 USD | $3,385 22.85 USD | $3,440 23.22 USD | $98.7B 666.29M USD | 24.60 | $138.37 0.93 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,013 6.84 USD |
+1.1
|
$96.92B 654.22M USD | $125.7K 848.51 USD | $1,003 6.77 USD | $1,016 6.86 USD | $96.92B 654.22M USD | 8.66 | $116.93 0.79 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,258 8.49 USD |
+0.24
|
$44.72B 301.9M USD | $38.2K 257.86 USD | $1,253 8.46 USD | $1,262 8.52 USD | $44.72B 301.9M USD | 8.19 | $153.6 1.04 USD | |
| Asante Incorporated 6073.T | $1,624 10.96 USD |
+0.06
|
$15.85B 107.02M USD | $4.1K 27.68 USD | $1,624 10.96 USD | $1,632 11.02 USD | $15.85B 107.02M USD | 27.41 | $59.24 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,013 6.84 USD |
-0.2
|
$14.09B 95.14M USD | $8.6K 58.05 USD | $1,012 6.83 USD | $1,019 6.88 USD | $14.09B 95.14M USD | 5.47 | $184.93 1.25 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $292 1.97 USD |
0
|
$11.68B 78.84M USD | $68.8K 464.42 USD | $291 1.96 USD | $294 1.98 USD | $11.68B 78.84M USD | 15.92 | $18.34 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $798 5.39 USD |
0
|
$11.52B 77.74M USD | $15.3K 103.28 USD | $796 5.37 USD | $801 5.41 USD | $11.52B 77.74M USD | 48.07 | $16.6 0.11 USD | |
| First-corporation Inc. 1430.T | $847 5.72 USD |
+0.36
|
$10.12B 68.31M USD | $11.1K 74.93 USD | $845 5.7 USD | $850 5.74 USD | $10.12B 68.31M USD | 6.65 | $127.28 0.86 USD | |
| Sanyo Homes Corporation 1420.T | $687 4.64 USD |
-0.29
|
$7.7B 51.97M USD | $2.7K 18.23 USD | $687 4.64 USD | $689 4.65 USD | $7.7B 51.97M USD | 11.40 | $60.22 0.41 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $234 1.58 USD |
+0.86
|
$6.03B 40.71M USD | $10.6K 71.55 USD | $232 1.57 USD | $234 1.58 USD | $6.03B 40.71M USD | 7.00 | $33.41 0.23 USD | |
| FORLIFE Co., Ltd. 3477.T | $682 4.6 USD |
+0.74
|
$2.73B 18.41M USD | $7.1K 47.93 USD | $679 4.58 USD | $692 4.67 USD | $2.73B 18.41M USD | 4.95 | $137.7 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}