국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $527.6 3.56 USD |
-0.36
|
$3.76T 25.37B USD | $4.85M 32.76K USD | $526.1 3.55 USD | $534.4 3.61 USD | $3.76T 25.37B USD | 32.89 | $16.04 0.11 USD | |
| Rakuten Group, Inc. 4755.T | $807.1 5.45 USD |
+2.68
|
$1.74T 11.75B USD | $9.78M 66K USD | $799.9 5.4 USD | $810.9 5.47 USD | $1.74T 11.75B USD | 0 | -$75.6 -0.5 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,694.5 18.19 USD |
+0.09
|
$1.34T 9.04B USD | $351.2K 2.37K USD | $2,685.5 18.13 USD | $2,729 18.42 USD | $1.34T 9.04B USD | 50.81 | $53.03 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,454.5 9.82 USD |
+1.25
|
$1.3T 8.75B USD | $553.4K 3.74K USD | $1,437.5 9.7 USD | $1,459 9.85 USD | $1.3T 8.75B USD | 27.14 | $53.58 0.36 USD | |
| Mercari, Inc. 4385.T | $2,302.5 15.54 USD |
-0.3
|
$378.52B 2.56B USD | $1.49M 10.06K USD | $2,280.5 15.39 USD | $2,325 15.69 USD | $378.52B 2.56B USD | 23.96 | $96.08 0.65 USD | |
| istyle Inc. 3660.T | $451 3.04 USD |
+0.67
|
$35.53B 239.81M USD | $266.8K 1.8K USD | $449 3.03 USD | $454 3.06 USD | $35.53B 239.81M USD | 28.83 | $15.64 0.11 USD | |
| Demae-Can Co.,Ltd 2484.T | $216 1.46 USD |
+0.93
|
$24.13B 162.87M USD | $308.2K 2.08K USD | $212 1.43 USD | $218 1.47 USD | $24.13B 162.87M USD | 0 | -$7.66 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $133 0.9 USD |
0
|
$2.01B 13.6M USD | $79K 533.27 USD | $133 0.9 USD | $135 0.91 USD | $2.01B 13.6M USD | 0 | -$22.78 -0.1 USD | |
| ASKUL Corporation 2678.T | $1,513 10.21 USD |
+1.75
|
$142.7B 963.24M USD | $189.6K 1.28K USD | $1,477 9.97 USD | $1,514 10.22 USD | $142.7B 963.24M USD | 15.94 | $94.87 0.64 USD | |
| Belluna Co., Ltd. 9997.T | $968 6.53 USD |
+1.26
|
$93.15B 628.78M USD | $187.1K 1.26K USD | $953 6.43 USD | $970 6.55 USD | $93.15B 628.78M USD | 15.27 | $63.38 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,886 19.48 USD |
-0.55
|
$84.39B 569.65M USD | $17.9K 120.83 USD | $2,865 19.34 USD | $2,924 19.74 USD | $84.39B 569.65M USD | 34.52 | $83.58 0.56 USD | |
| Aucnet Inc. 3964.T | $1,240 8.37 USD |
+0.9
|
$56.63B 382.3M USD | $26.2K 176.86 USD | $1,230 8.3 USD | $1,280 8.64 USD | $56.63B 382.3M USD | 13.20 | $93.9 0.63 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
0
|
$51.53B 347.87M USD | $5.2K 35.1 USD | $4,000 27 USD | $4,000 27 USD | $51.53B 347.87M USD | 31.44 | $127.2 0.86 USD | |
| giftee Inc. 4449.T | $1,547 10.44 USD |
+1.71
|
$45.85B 309.48M USD | $124.7K 841.76 USD | $1,505 10.16 USD | $1,556 10.5 USD | $45.85B 309.48M USD | 0 | -$17.33 -0.1 USD | |
| Scroll Corporation 8005.T | $1,007 6.8 USD |
+0.4
|
$34.66B 233.95M USD | $47.2K 318.61 USD | $1,005 6.78 USD | $1,013 6.84 USD | $34.66B 233.95M USD | 8.47 | $118.86 0.8 USD | |
| Syuppin Co., Ltd. 3179.T | $1,072 7.24 USD |
-0.09
|
$23.35B 157.62M USD | $21.7K 146.48 USD | $1,069 7.22 USD | $1,084 7.32 USD | $23.35B 157.62M USD | 8.96 | $119.64 0.81 USD | |
| Hamee Corp. 3134.T | $1,221 8.24 USD |
-1.45
|
$19.47B 131.46M USD | $107.5K 725.66 USD | $1,219 8.23 USD | $1,239 8.36 USD | $19.47B 131.46M USD | 12.27 | $99.49 0.67 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $846 5.71 USD |
-0.82
|
$17.33B 117.01M USD | $621.8K 4.2K USD | $842 5.68 USD | $859 5.8 USD | $17.33B 117.01M USD | 56.02 | $15.1 0.1 USD | |
| Boutiques, Inc. 9272.T | $1,345 9.08 USD |
-1.39
|
$13.04B 88.02M USD | $500 3.38 USD | $1,345 9.08 USD | $1,351 9.12 USD | $13.04B 88.02M USD | 19.29 | $69.7 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $267 1.8 USD |
-1.11
|
$12.49B 84.31M USD | $12.6K 85.05 USD | $266 1.8 USD | $269 1.82 USD | $12.49B 84.31M USD | 0 | -$78.21 -0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,204 8.13 USD |
0
|
$11.86B 80.08M USD | $13.3K 89.78 USD | $1,204 8.13 USD | $1,216 8.21 USD | $11.86B 80.08M USD | 23.97 | $50.21 0.34 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,025 6.92 USD |
+0.49
|
$10.54B 71.15M USD | $25.4K 171.46 USD | $1,017 6.87 USD | $1,032 6.97 USD | $10.54B 71.15M USD | 18.99 | $53.96 0.36 USD | |
| Mandarake Inc. 2652.T | $309 2.09 USD |
-0.64
|
$10.16B 68.57M USD | $153K 1.03K USD | $300 2.03 USD | $312 2.11 USD | $10.16B 68.57M USD | 8.91 | $34.68 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,003 6.77 USD |
-0.1
|
$9.81B 66.2M USD | $1.8K 12.15 USD | $1,000 6.75 USD | $1,006 6.79 USD | $9.81B 66.2M USD | 32.64 | $30.72 0.21 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,513 10.21 USD |
+1.07
|
$8.07B 54.5M USD | $5.3K 35.78 USD | $1,490 10.06 USD | $1,515 10.23 USD | $8.07B 54.5M USD | 26.66 | $56.74 0.38 USD | |
| Koukandekirukun, Inc. 7695.T | $2,675 18.06 USD |
+0.94
|
$6.35B 42.87M USD | $300 2.03 USD | $2,673 18.04 USD | $2,675 18.06 USD | $6.35B 42.87M USD | 41.88 | $63.87 0.43 USD | |
| 4Cs HD Co., Ltd. 3726.T | $598 4.04 USD |
-0.33
|
$6.02B 40.64M USD | $2K 13.5 USD | $598 4.04 USD | $605 4.08 USD | $6.02B 40.64M USD | 0 | -$31.26 -0.2 USD | |
| Golf Digest Online Inc. 3319.T | $321 2.17 USD |
+2.23
|
$5.84B 39.45M USD | $116.2K 784.38 USD | $317 2.14 USD | $342 2.31 USD | $5.84B 39.45M USD | 0 | -$117.8 -0.7 USD | |
| Felissimo Corporation 3396.T | $768 5.18 USD |
0
|
$5.47B 36.93M USD | $2.9K 19.58 USD | $766 5.17 USD | $771 5.2 USD | $5.47B 36.93M USD | 0 | -$117.4 -0.7 USD | |
| Tea Life Co., Ltd. 3172.T | $1,144 7.72 USD |
+0.18
|
$4.88B 32.96M USD | $800 5.4 USD | $1,142 7.71 USD | $1,145 7.73 USD | $4.88B 32.96M USD | 13.85 | $82.57 0.56 USD | |
| RenetJapanGroup,Inc. 3556.T | $301 2.03 USD |
+1.69
|
$4.4B 29.67M USD | $22.9K 154.58 USD | $297 2 USD | $302 2.04 USD | $4.4B 29.67M USD | 0 | -$148.2 -1.0006 USD | |
| Waqoo Inc. 4937.T | $1,099 7.42 USD |
-0.36
|
$3.96B 26.7M USD | $5.5K 37.13 USD | $1,099 7.42 USD | $1,100 7.43 USD | $3.96B 26.7M USD | 0 | -$5.07 -0.03 USD | |
| Generation Pass Co.,Ltd. 3195.T | $370 2.5 USD |
+2.78
|
$3B 20.27M USD | $17.5K 118.13 USD | $362 2.44 USD | $375 2.53 USD | $3B 20.27M USD | 0 | -$17.1 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $102 0.69 USD |
0
|
$2.82B 19.03M USD | $138K 931.54 USD | $102 0.69 USD | $104 0.7 USD | $2.82B 19.03M USD | 67.54 | $1.51 0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $640 4.32 USD |
-0.31
|
$2.11B 14.27M USD | $2.1K 14.18 USD | $640 4.32 USD | $649 4.38 USD | $2.11B 14.27M USD | 12.33 | $51.87 0.35 USD | |
| J Escom Holdings,Inc. 3779.T | $149 1.01 USD |
0
|
$1.72B 11.63M USD | $49.2K 332.11 USD | $149 1.01 USD | $152 1.03 USD | $1.72B 11.63M USD | 0 | -$21.69 -0.1 USD | |
| Creema Ltd. 4017.T | $251 1.69 USD |
+1.62
|
$1.69B 11.42M USD | $28.9K 195.08 USD | $247 1.67 USD | $253 1.71 USD | $1.69B 11.42M USD | 17.01 | $14.75 0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $254 1.71 USD |
0
|
$1.69B 11.41M USD | $15.5K 104.63 USD | $254 1.71 USD | $263 1.78 USD | $1.69B 11.41M USD | 0 | -$11.52 -0.07 USD | |
| PIXTA Inc. 3416.T | $946 6.39 USD |
+1.18
|
$1.64B 11.07M USD | $3.8K 25.65 USD | $935 6.31 USD | $946 6.39 USD | $1.64B 11.07M USD | 4.49 | $210.28 1.42 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $99 0.67 USD |
-1
|
$1B 6.76M USD | $48.8K 329.41 USD | $99 0.67 USD | $101 0.68 USD | $1B 6.76M USD | 6.21 | $15.93 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}