국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
+0.07
|
¥3T 18.98B USD | ¥13M 90.96K USD | ¥408 2.76 USD | ¥412 2.78 USD | ¥3T 18.98B USD | 14.71 | ¥28 0.19 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥690 4.66 USD |
-1.27
|
¥2T 10.13B USD | ¥15M 102.07K USD | ¥686 4.63 USD | ¥702 4.74 USD | ¥2T 10.13B USD | 0 | -¥82 -0.5 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,124 7.58 USD |
+0.13
|
¥994B 6.71B USD | ¥4M 24.83K USD | ¥1,102 7.44 USD | ¥1,127 7.61 USD | ¥994B 6.71B USD | 20.77 | ¥54 0.37 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,781 12.02 USD |
+1.16
|
¥876B 5.91B USD | ¥2M 13.1K USD | ¥1,766 11.92 USD | ¥1,788 12.07 USD | ¥876B 5.91B USD | 27.26 | ¥65 0.44 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,763 25.4 USD |
-3.71
|
¥621B 4.19B USD | ¥1M 7.91K USD | ¥3,736 25.22 USD | ¥3,910 26.39 USD | ¥621B 4.19B USD | 21.68 | ¥174 1.17 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,380 22.82 USD |
-2.87
|
¥209B 1.41B USD | ¥562K 3.8K USD | ¥3,250 21.94 USD | ¥3,420 23.09 USD | ¥209B 1.41B USD | 39.00 | ¥87 0.58 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,391 9.39 USD |
+1.16
|
¥126B 851.83M USD | ¥156K 1.05K USD | ¥1,379 9.31 USD | ¥1,394 9.41 USD | ¥126B 851.83M USD | 21.43 | ¥65 0.44 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,212 8.18 USD |
-0.16
|
¥109B 732.54M USD | ¥324K 2.19K USD | ¥1,202 8.11 USD | ¥1,238 8.36 USD | ¥109B 732.54M USD | 0 | -¥16 -0.1 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,631 11.01 USD |
-0.67
|
¥55B 372.26M USD | ¥98K 659.5 USD | ¥1,627 10.98 USD | ¥1,652 11.15 USD | ¥55B 372.26M USD | 20.18 | ¥81 0.55 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,467 9.9 USD |
-0.2
|
¥51B 343.95M USD | ¥66K 448.89 USD | ¥1,435 9.69 USD | ¥1,475 9.96 USD | ¥51B 343.95M USD | 11.25 | ¥130 0.88 USD | ||
|
giftee Inc.
4449.T
JP
|
¥995 6.72 USD |
-0.7
|
¥30B 200.01M USD | ¥130K 874.16 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥30B 200.01M USD | 32.77 | ¥30 0.2 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,083 7.31 USD |
+1.88
|
¥23B 155.12M USD | ¥124K 840.41 USD | ¥1,069 7.22 USD | ¥1,091 7.36 USD | ¥23B 155.12M USD | 13.78 | ¥79 0.53 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,489 10.05 USD |
-1.78
|
¥15B 104.13M USD | ¥106K 714.85 USD | ¥1,476 9.96 USD | ¥1,519 10.25 USD | ¥15B 104.13M USD | 9.82 | ¥152 1.02 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥376 2.54 USD |
+0.27
|
¥15B 100.69M USD | ¥149K 1.01K USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥15B 100.69M USD | 45.79 | ¥8 0.06 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,325 8.94 USD |
-2.72
|
¥14B 95.1M USD | ¥10K 66.15 USD | ¥1,314 8.87 USD | ¥1,368 9.23 USD | ¥14B 95.1M USD | 15.76 | ¥84 0.57 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,416 9.56 USD |
-3.21
|
¥14B 94.34M USD | ¥19K 125.56 USD | ¥1,408 9.5 USD | ¥1,447 9.77 USD | ¥14B 94.34M USD | 23.43 | ¥60 0.41 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥404 2.73 USD |
-0.98
|
¥13B 88.35M USD | ¥63K 423.24 USD | ¥399 2.69 USD | ¥408 2.75 USD | ¥13B 88.35M USD | 9.13 | ¥44 0.3 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
0
|
¥13B 87.21M USD | ¥180K 1.22K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥569 3.84 USD |
+0.71
|
¥12B 78.09M USD | ¥112K 755.36 USD | ¥566 3.82 USD | ¥573 3.87 USD | ¥12B 78.09M USD | 14.51 | ¥39 0.26 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥725 4.89 USD |
-0.96
|
¥11B 71.72M USD | ¥86K 579.85 USD | ¥718 4.85 USD | ¥734 4.95 USD | ¥11B 71.72M USD | 14.67 | ¥49 0.33 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥982 6.63 USD |
0
|
¥10B 64.95M USD | ¥11K 74.93 USD | ¥977 6.6 USD | ¥982 6.63 USD | ¥10B 64.95M USD | 13.73 | ¥71 0.48 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,385 9.35 USD |
-2.4
|
¥7B 50.06M USD | ¥46K 307.14 USD | ¥1,361 9.19 USD | ¥1,420 9.59 USD | ¥7B 50.06M USD | 68.73 | ¥20 0.14 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥865 5.84 USD |
+1.17
|
¥6B 41.59M USD | ¥6K 41.18 USD | ¥853 5.76 USD | ¥870 5.87 USD | ¥6B 41.59M USD | 17.17 | ¥50 0.34 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,495 10.09 USD |
-0.33
|
¥5B 35.96M USD | ¥700 4.73 USD | ¥1,495 10.09 USD | ¥1,500 10.13 USD | ¥5B 35.96M USD | 22.29 | ¥67 0.45 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥689 4.65 USD |
+0.29
|
¥5B 34.74M USD | ¥24K 162.01 USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥5B 34.74M USD | 55.11 | ¥12 0.08 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥108 0.73 USD |
-0.92
|
¥5B 34.1M USD | ¥131K 882.26 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥5B 34.1M USD | 1.28 | ¥84 0.57 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,153 7.78 USD |
+0.44
|
¥5B 33.26M USD | ¥10K 70.2 USD | ¥1,143 7.72 USD | ¥1,154 7.79 USD | ¥5B 33.26M USD | 13.72 | ¥84 0.57 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥340 2.3 USD |
-0.58
|
¥4B 30.15M USD | ¥12K 80.33 USD | ¥334 2.25 USD | ¥348 2.35 USD | ¥4B 30.15M USD | 0 | -¥48 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥234 1.58 USD |
0
|
¥4B 28.11M USD | ¥3K 20.25 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥4B 28.11M USD | 0 | -¥7 -0.04 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥253 1.71 USD |
-1.94
|
¥4B 27.33M USD | ¥55K 372.62 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥4B 27.33M USD | 3.15 | ¥80 0.54 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥483 3.26 USD |
-3.4
|
¥4B 26.62M USD | ¥32K 216.01 USD | ¥480 3.24 USD | ¥500 3.38 USD | ¥4B 26.62M USD | 24.76 | ¥20 0.13 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,152 7.78 USD |
+0.17
|
¥4B 25.68M USD | ¥8K 54 USD | ¥1,146 7.74 USD | ¥1,160 7.83 USD | ¥4B 25.68M USD | 47.94 | ¥24 0.16 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥145 0.98 USD |
-3.33
|
¥3B 17.98M USD | ¥45K 304.44 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥3B 17.98M USD | 0 | -¥24 -0.1 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥316 2.13 USD |
-8.93
|
¥2B 14.2M USD | ¥85K 571.07 USD | ¥307 2.07 USD | ¥328 2.21 USD | ¥2B 14.2M USD | 4.02 | ¥79 0.53 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥129 0.87 USD |
-0.77
|
¥1B 10.07M USD | ¥10K 65.48 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥1B 10.07M USD | 0 | -¥5 -0.03 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥809 5.46 USD |
+0.5
|
¥1B 9.47M USD | ¥1K 9.45 USD | ¥794 5.36 USD | ¥809 5.46 USD | ¥1B 9.47M USD | 15.20 | ¥53 0.36 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥200 1.35 USD |
+1.01
|
¥1B 9.1M USD | ¥8K 55.35 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥1B 9.1M USD | 49.01 | ¥4 0.03 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥89 0.6 USD |
-2.2
|
¥900M 6.08M USD | ¥58K 394.89 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥900M 6.08M USD | 5.81 | ¥15 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}