국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LY Corporation
4689.T
JP
|
¥410 2.77 USD |
+0.94
|
¥3T 18.97B USD | ¥16M 107.45K USD | ¥406 2.74 USD | ¥411 2.78 USD | ¥3T 18.97B USD | 14.71 | ¥28 0.19 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥699 4.72 USD |
+0.22
|
¥2T 10.26B USD | ¥10M 65.47K USD | ¥696 4.7 USD | ¥708 4.78 USD | ¥2T 10.26B USD | 0 | -¥82 -0.5 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,122 7.57 USD |
+2.37
|
¥992B 6.7B USD | ¥3M 23.24K USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥992B 6.7B USD | 20.72 | ¥54 0.37 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,760 11.88 USD |
+2.12
|
¥866B 5.84B USD | ¥2M 12.23K USD | ¥1,724 11.64 USD | ¥1,774 11.98 USD | ¥866B 5.84B USD | 26.94 | ¥65 0.44 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,908 26.38 USD |
-0.69
|
¥645B 4.35B USD | ¥1M 8.23K USD | ¥3,908 26.38 USD | ¥4,015 27.1 USD | ¥645B 4.35B USD | 22.52 | ¥174 1.17 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,480 23.49 USD |
-2.66
|
¥215B 1.45B USD | ¥462K 3.12K USD | ¥3,400 22.95 USD | ¥3,715 25.08 USD | ¥215B 1.45B USD | 40.05 | ¥87 0.59 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,375 9.28 USD |
+0.29
|
¥125B 842.04M USD | ¥125K 845.14 USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥125B 842.04M USD | 21.15 | ¥65 0.44 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,214 8.19 USD |
-0.08
|
¥109B 733.75M USD | ¥554K 3.74K USD | ¥1,210 8.17 USD | ¥1,243 8.39 USD | ¥109B 733.75M USD | 0 | -¥16 -0.1 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,642 11.08 USD |
+1.05
|
¥56B 374.77M USD | ¥132K 891.71 USD | ¥1,633 11.02 USD | ¥1,652 11.15 USD | ¥56B 374.77M USD | 20.33 | ¥81 0.55 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,470 9.92 USD |
+1.31
|
¥51B 344.65M USD | ¥70K 472.52 USD | ¥1,451 9.79 USD | ¥1,482 10 USD | ¥51B 344.65M USD | 11.28 | ¥130 0.88 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,002 6.76 USD |
-1.57
|
¥30B 201.41M USD | ¥137K 926.14 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥30B 201.41M USD | 33.02 | ¥30 0.2 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,063 7.18 USD |
-4.58
|
¥23B 152.26M USD | ¥140K 947.74 USD | ¥1,057 7.14 USD | ¥1,125 7.59 USD | ¥23B 152.26M USD | 13.53 | ¥79 0.53 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,516 10.23 USD |
-1.17
|
¥16B 106.02M USD | ¥94K 631.15 USD | ¥1,511 10.2 USD | ¥1,549 10.46 USD | ¥16B 106.02M USD | 10.00 | ¥152 1.02 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥375 2.53 USD |
+1.35
|
¥15B 100.43M USD | ¥222K 1.5K USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥15B 100.43M USD | 45.67 | ¥8 0.06 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,362 9.19 USD |
+2.02
|
¥14B 97.75M USD | ¥12K 81.68 USD | ¥1,317 8.89 USD | ¥1,362 9.19 USD | ¥14B 97.75M USD | 16.22 | ¥84 0.57 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,463 9.88 USD |
+0.34
|
¥14B 97.47M USD | ¥9K 60.75 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥14B 97.47M USD | 24.23 | ¥60 0.41 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥408 2.75 USD |
+0.49
|
¥13B 89.22M USD | ¥84K 569.05 USD | ¥400 2.7 USD | ¥411 2.77 USD | ¥13B 89.22M USD | 9.22 | ¥44 0.3 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
+0.87
|
¥13B 87.21M USD | ¥309K 2.09K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥565 3.81 USD |
0
|
¥11B 77.54M USD | ¥80K 538 USD | ¥562 3.79 USD | ¥568 3.83 USD | ¥11B 77.54M USD | 14.40 | ¥39 0.26 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥732 4.94 USD |
-0.68
|
¥11B 72.41M USD | ¥84K 565 USD | ¥729 4.92 USD | ¥740 5 USD | ¥11B 72.41M USD | 14.82 | ¥49 0.33 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥982 6.63 USD |
+0.61
|
¥10B 64.95M USD | ¥17K 117.45 USD | ¥976 6.59 USD | ¥982 6.63 USD | ¥10B 64.95M USD | 13.74 | ¥71 0.48 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,419 9.58 USD |
-0.35
|
¥8B 51.29M USD | ¥28K 191.03 USD | ¥1,402 9.46 USD | ¥1,430 9.65 USD | ¥8B 51.29M USD | 70.66 | ¥20 0.14 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥855 5.77 USD |
+1.06
|
¥6B 41.11M USD | ¥2K 15.53 USD | ¥845 5.7 USD | ¥855 5.77 USD | ¥6B 41.11M USD | 16.95 | ¥50 0.34 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,500 10.13 USD |
-1.06
|
¥5B 36.08M USD | ¥2K 11.48 USD | ¥1,472 9.94 USD | ¥1,512 10.21 USD | ¥5B 36.08M USD | 22.38 | ¥67 0.45 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥687 4.64 USD |
+0.44
|
¥5B 34.63M USD | ¥15K 101.93 USD | ¥682 4.6 USD | ¥687 4.64 USD | ¥5B 34.63M USD | 54.87 | ¥13 0.08 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥109 0.74 USD |
-1.8
|
¥5B 34.42M USD | ¥152K 1.02K USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.42M USD | 1.29 | ¥84 0.57 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,148 7.75 USD |
+0.09
|
¥5B 33.12M USD | ¥2K 14.85 USD | ¥1,148 7.75 USD | ¥1,154 7.79 USD | ¥5B 33.12M USD | 13.65 | ¥84 0.57 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥342 2.31 USD |
+4.27
|
¥4B 30.33M USD | ¥21K 143.78 USD | ¥325 2.19 USD | ¥348 2.35 USD | ¥4B 30.33M USD | 0 | -¥48 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥234 1.58 USD |
-2.5
|
¥4B 28.11M USD | ¥18K 120.83 USD | ¥233 1.57 USD | ¥238 1.61 USD | ¥4B 28.11M USD | 0 | -¥7 -0.04 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥258 1.74 USD |
+3.2
|
¥4B 27.87M USD | ¥164K 1.1K USD | ¥250 1.69 USD | ¥260 1.76 USD | ¥4B 27.87M USD | 3.21 | ¥80 0.54 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥500 3.38 USD |
+3.09
|
¥4B 27.56M USD | ¥80K 538 USD | ¥481 3.25 USD | ¥506 3.42 USD | ¥4B 27.56M USD | 25.64 | ¥20 0.13 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,150 7.76 USD |
+0.7
|
¥4B 25.64M USD | ¥8K 51.3 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥4B 25.64M USD | 47.95 | ¥24 0.16 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥150 1.01 USD |
+2.74
|
¥3B 18.6M USD | ¥61K 414.47 USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥3B 18.6M USD | 0 | -¥24 -0.1 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥347 2.34 USD |
+16.44
|
¥2B 15.59M USD | ¥245K 1.65K USD | ¥306 2.07 USD | ¥372 2.51 USD | ¥2B 15.59M USD | 4.41 | ¥79 0.53 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥130 0.88 USD |
0
|
¥2B 10.15M USD | ¥5K 35.1 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥2B 10.15M USD | 0 | -¥5 -0.03 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥805 5.43 USD |
0
|
¥1B 9.42M USD | ¥400 2.7 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥1B 9.42M USD | 15.12 | ¥53 0.36 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥198 1.34 USD |
+0.51
|
¥1B 9.01M USD | ¥5K 33.75 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥1B 9.01M USD | 48.52 | ¥4 0.03 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥91 0.61 USD |
+1.11
|
¥921M 6.21M USD | ¥41K 276.09 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥921M 6.21M USD | 5.94 | ¥15 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}