국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $530 3.58 USD |
+2.61
|
$3.78T 25.49B USD | $18.5M 124.85K USD | $525.5 3.55 USD | $539 3.64 USD | $3.78T 25.49B USD | 24.68 | $21.47 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $804.9 5.43 USD |
+0.5
|
$1.74T 11.71B USD | $11.51M 77.67K USD | $803.1 5.42 USD | $816.4 5.51 USD | $1.74T 11.71B USD | 0 | -$90.39 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,818.5 19.03 USD |
-0.76
|
$1.41T 9.53B USD | $1.17M 7.93K USD | $2,804 18.93 USD | $2,854 19.27 USD | $1.41T 9.53B USD | 51.02 | $55.24 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,548 10.45 USD |
+0.26
|
$1.37T 9.28B USD | $1.63M 11.01K USD | $1,525 10.29 USD | $1,555 10.5 USD | $1.37T 9.28B USD | 30.30 | $51.08 0.34 USD | |
| Mercari, Inc. 4385.T | $2,600 17.55 USD |
+4.38
|
$427.42B 2.89B USD | $13.45M 90.81K USD | $2,455 16.57 USD | $2,674.5 18.05 USD | $427.42B 2.89B USD | 25.64 | $101.4 0.68 USD | |
| istyle Inc. 3660.T | $526 3.55 USD |
+6.26
|
$46.78B 315.77M USD | $3.18M 21.48K USD | $499 3.37 USD | $534 3.6 USD | $46.78B 315.77M USD | 27.16 | $19.36 0.13 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
+0.87
|
$25.8B 174.14M USD | $799.4K 5.4K USD | $224 1.51 USD | $232 1.57 USD | $25.8B 174.14M USD | 0 | -$7.67 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $133 0.9 USD |
-2.92
|
$2.07B 14.01M USD | $122.2K 824.88 USD | $133 0.9 USD | $138 0.93 USD | $2.07B 14.01M USD | 0 | -$22.12 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $160 1.08 USD |
-1.23
|
$1.87B 12.65M USD | $67.7K 456.99 USD | $159 1.07 USD | $164 1.11 USD | $1.87B 12.65M USD | 0 | -$21.42 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
-0.81
|
$1.24B 8.4M USD | $380.5K 2.57K USD | $122 0.82 USD | $129 0.87 USD | $1.24B 8.4M USD | 7.72 | $15.8 0.11 USD | |
| ASKUL Corporation 2678.T | $1,558 10.52 USD |
+0.78
|
$146.02B 985.68M USD | $366.6K 2.47K USD | $1,552 10.48 USD | $1,571 10.6 USD | $146.02B 985.68M USD | 16.28 | $95.66 0.65 USD | |
| Belluna Co., Ltd. 9997.T | $904 6.1 USD |
+2.03
|
$86.99B 587.2M USD | $502.2K 3.39K USD | $888 5.99 USD | $927 6.26 USD | $86.99B 587.2M USD | 14.26 | $63.37 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,795 18.87 USD |
+4.33
|
$81.74B 551.75M USD | $901.5K 6.09K USD | $2,628 17.74 USD | $2,850 19.24 USD | $81.74B 551.75M USD | 33.44 | $83.57 0.56 USD | |
| Aucnet Inc. 3964.T | $1,534 10.35 USD |
+0.39
|
$70.06B 472.94M USD | $23.6K 159.31 USD | $1,519 10.25 USD | $1,543 10.42 USD | $70.06B 472.94M USD | 14.16 | $108.3 0.73 USD | |
| giftee Inc. 4449.T | $1,808 12.2 USD |
-0.39
|
$53.79B 363.1M USD | $543.9K 3.67K USD | $1,797 12.13 USD | $1,898 12.81 USD | $53.79B 363.1M USD | 0 | -$6.15 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $18.9K 127.58 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Scroll Corporation 8005.T | $1,054 7.11 USD |
-0.75
|
$36.55B 246.72M USD | $79.9K 539.35 USD | $1,049 7.08 USD | $1,065 7.19 USD | $36.55B 246.72M USD | 8.48 | $124.16 0.84 USD | |
| Syuppin Co., Ltd. 3179.T | $1,128 7.61 USD |
+0.71
|
$24.59B 165.97M USD | $84.5K 570.4 USD | $1,121 7.57 USD | $1,137 7.68 USD | $24.59B 165.97M USD | 9.36 | $120.47 0.81 USD | |
| Hamee Corp. 3134.T | $1,442 9.73 USD |
+4.27
|
$23B 155.25M USD | $96.8K 653.43 USD | $1,381 9.32 USD | $1,448 9.77 USD | $23B 155.25M USD | 13.88 | $103.82 0.7 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $812 5.48 USD |
-1.1
|
$16.69B 112.66M USD | $99K 668.28 USD | $806 5.44 USD | $821 5.54 USD | $16.69B 112.66M USD | 54.35 | $14.94 0.1 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,345 9.08 USD |
+1.89
|
$13.83B 93.36M USD | $85.3K 575.8 USD | $1,325 8.94 USD | $1,360 9.18 USD | $13.83B 93.36M USD | 24.50 | $54.88 0.37 USD | |
| JADE GROUP,Inc 3558.T | $1,305 8.81 USD |
-1.06
|
$13B 87.73M USD | $56.9K 384.09 USD | $1,300 8.78 USD | $1,330 8.98 USD | $13B 87.73M USD | 24.93 | $52.33 0.35 USD | |
| Boutiques, Inc. 9272.T | $1,256 8.48 USD |
-2.26
|
$12.46B 84.09M USD | $69.5K 469.14 USD | $1,210 8.17 USD | $1,296 8.75 USD | $12.46B 84.09M USD | 18.01 | $69.71 0.47 USD | |
| Senshukai Co., Ltd. 8165.T | $263 1.78 USD |
-0.38
|
$12.35B 83.36M USD | $349.9K 2.36K USD | $261 1.76 USD | $275 1.86 USD | $12.35B 83.36M USD | 0 | -$78.21 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.1
|
$9.8B 66.14M USD | $5.8K 39.15 USD | $999 6.74 USD | $1,002 6.76 USD | $9.8B 66.14M USD | 29.32 | $34.17 0.23 USD | |
| Mandarake Inc. 2652.T | $287 1.94 USD |
-0.35
|
$9.47B 63.91M USD | $51.4K 346.96 USD | $286 1.93 USD | $291 1.96 USD | $9.47B 63.91M USD | 8.37 | $34.27 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,624 10.96 USD |
-0.98
|
$8.75B 59.08M USD | $31.6K 213.31 USD | $1,617 10.92 USD | $1,674 11.3 USD | $8.75B 59.08M USD | 28.90 | $56.19 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $145.7K 983.52 USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| RenetJapanGroup,Inc. 3556.T | $529 3.57 USD |
+6.01
|
$7.72B 52.14M USD | $401K 2.71K USD | $480 3.24 USD | $543 3.67 USD | $7.72B 52.14M USD | 0 | -$65.65 -0.4 USD | |
| 4Cs HD Co., Ltd. 3726.T | $697 4.7 USD |
+2.35
|
$7.02B 47.37M USD | $28.6K 193.06 USD | $680 4.59 USD | $718 4.85 USD | $7.02B 47.37M USD | 0 | -$28.51 -0.1 USD | |
| Felissimo Corporation 3396.T | $840 5.67 USD |
0
|
$5.98B 40.39M USD | $4.1K 27.68 USD | $838 5.66 USD | $842 5.68 USD | $5.98B 40.39M USD | 43.86 | $19.15 0.13 USD | |
| Koukandekirukun, Inc. 7695.T | $2,240 15.12 USD |
0
|
$5.32B 35.9M USD | $3.3K 22.28 USD | $2,239 15.11 USD | $2,259 15.25 USD | $5.32B 35.9M USD | 34.96 | $64.06 0.43 USD | |
| Tea Life Co., Ltd. 3172.T | $1,157 7.81 USD |
+0.96
|
$4.94B 33.33M USD | $7.8K 52.65 USD | $1,148 7.75 USD | $1,157 7.81 USD | $4.94B 33.33M USD | 13.86 | $83.42 0.56 USD | |
| Waqoo Inc. 4937.T | $1,096 7.4 USD |
-0.36
|
$3.92B 26.46M USD | $1.7K 11.48 USD | $1,095 7.39 USD | $1,115 7.53 USD | $3.92B 26.46M USD | 90.87 | $12.06 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $410 2.77 USD |
+1.49
|
$3.33B 22.47M USD | $16.5K 111.38 USD | $403 2.72 USD | $412 2.78 USD | $3.33B 22.47M USD | 0 | -$17.33 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $111 0.75 USD |
-0.89
|
$3.1B 20.89M USD | $141.8K 957.19 USD | $110 0.74 USD | $112 0.76 USD | $3.1B 20.89M USD | 792.85 | $0.14 0.0009 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $937 6.33 USD |
+0.75
|
$3.09B 20.89M USD | $2.4K 16.2 USD | $926 6.25 USD | $937 6.33 USD | $3.09B 20.89M USD | 17.92 | $52.28 0.35 USD | |
| Shirohato Co., Ltd. 3192.T | $273 1.84 USD |
-1.09
|
$1.84B 12.4M USD | $12.1K 81.68 USD | $273 1.84 USD | $276 1.86 USD | $1.84B 12.4M USD | 14.92 | $18.29 0.12 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
0
|
$1.73B 11.69M USD | $16.3K 110.03 USD | $253 1.71 USD | $258 1.74 USD | $1.73B 11.69M USD | 16.80 | $15.29 0.1 USD | |
| PIXTA Inc. 3416.T | $950 6.41 USD |
+0.64
|
$1.65B 11.12M USD | $2.1K 14.18 USD | $943 6.37 USD | $950 6.41 USD | $1.65B 11.12M USD | 4.48 | $211.66 1.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}