국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $524.3 3.54 USD |
+0.85
|
$3.73T 25.21B USD | $15.27M 103.06K USD | $517.8 3.5 USD | $534.5 3.61 USD | $3.73T 25.21B USD | 32.46 | $16.15 0.11 USD | |
| Rakuten Group, Inc. 4755.T | $795.6 5.37 USD |
-3.19
|
$1.72T 11.58B USD | $27.27M 184.1K USD | $773.4 5.22 USD | $818.9 5.53 USD | $1.72T 11.58B USD | 0 | -$73.2 -0.4 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,705.5 18.26 USD |
-3.55
|
$1.34T 9.07B USD | $2.36M 15.91K USD | $2,704.5 18.26 USD | $2,888 19.49 USD | $1.34T 9.07B USD | 52.91 | $51.13 0.35 USD | |
| ZOZO, Inc. 3092.T | $1,478 9.98 USD |
+1.93
|
$1.32T 8.89B USD | $4.88M 32.91K USD | $1,450.5 9.79 USD | $1,513.5 10.22 USD | $1.32T 8.89B USD | 27.02 | $54.69 0.37 USD | |
| Mercari, Inc. 4385.T | $2,159.5 14.58 USD |
-4.59
|
$354.65B 2.39B USD | $4.56M 30.78K USD | $2,122 14.32 USD | $2,260 15.26 USD | $354.65B 2.39B USD | 23.58 | $91.56 0.62 USD | |
| istyle Inc. 3660.T | $412 2.78 USD |
-3.29
|
$32.45B 219.07M USD | $4.17M 28.14K USD | $395 2.67 USD | $419 2.83 USD | $32.45B 219.07M USD | 27.24 | $15.12 0.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $224 1.51 USD |
-3.45
|
$25.02B 168.9M USD | $1.17M 7.88K USD | $218 1.47 USD | $230 1.55 USD | $25.02B 168.9M USD | 0 | -$22.12 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $118 0.8 USD |
-5.6
|
$1.79B 12.06M USD | $459.5K 3.1K USD | $112 0.76 USD | $124 0.84 USD | $1.79B 12.06M USD | 0 | -$21.5 -0.1 USD | |
| ASKUL Corporation 2678.T | $1,481 10 USD |
-3.58
|
$140.01B 945.09M USD | $500.4K 3.38K USD | $1,469 9.92 USD | $1,512 10.21 USD | $140.01B 945.09M USD | 16.18 | $91.53 0.62 USD | |
| Belluna Co., Ltd. 9997.T | $873 5.89 USD |
-2.78
|
$84.01B 567.07M USD | $642.4K 4.34K USD | $854 5.76 USD | $877 5.92 USD | $84.01B 567.07M USD | 14.18 | $61.55 0.42 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,547 17.19 USD |
-5
|
$74.48B 502.74M USD | $155.2K 1.05K USD | $2,409 16.26 USD | $2,634 17.78 USD | $74.48B 502.74M USD | 32.04 | $79.47 0.54 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
0
|
$51.41B 347M USD | $206K 1.39K USD | $3,990 26.93 USD | $3,995 26.97 USD | $51.41B 347M USD | 31.34 | $127.28 0.86 USD | |
| Aucnet Inc. 3964.T | $1,118 7.55 USD |
-6.76
|
$51.06B 344.68M USD | $32.5K 219.38 USD | $1,084 7.32 USD | $1,171 7.9 USD | $51.06B 344.68M USD | 12.75 | $87.65 0.59 USD | |
| giftee Inc. 4449.T | $1,335 9.01 USD |
-3.82
|
$39.56B 267.07M USD | $370.7K 2.5K USD | $1,299 8.77 USD | $1,365 9.21 USD | $39.56B 267.07M USD | 0 | -$16.69 -0.1 USD | |
| Scroll Corporation 8005.T | $983 6.64 USD |
-4
|
$33.83B 228.37M USD | $253.5K 1.71K USD | $970 6.55 USD | $1,015 6.85 USD | $33.83B 228.37M USD | 8.61 | $114.13 0.77 USD | |
| Syuppin Co., Ltd. 3179.T | $1,091 7.36 USD |
-3.96
|
$23.76B 160.42M USD | $354K 2.39K USD | $1,076 7.26 USD | $1,122 7.57 USD | $23.76B 160.42M USD | 9.49 | $114.88 0.78 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $851 5.74 USD |
-3.73
|
$17.7B 119.48M USD | $204.7K 1.38K USD | $835 5.64 USD | $868 5.86 USD | $17.7B 119.48M USD | 58.81 | $14.47 0.1 USD | |
| Hamee Corp. 3134.T | $1,085 7.32 USD |
-8.13
|
$17.31B 116.82M USD | $225.7K 1.52K USD | $1,030 6.95 USD | $1,157 7.81 USD | $17.31B 116.82M USD | 11.86 | $91.47 0.62 USD | |
| Boutiques, Inc. 9272.T | $1,339 9.04 USD |
-4.29
|
$12.98B 87.62M USD | $35.5K 239.63 USD | $1,286 8.68 USD | $1,378 9.3 USD | $12.98B 87.62M USD | 20.08 | $66.68 0.45 USD | |
| Senshukai Co., Ltd. 8165.T | $247 1.67 USD |
-5
|
$11.55B 77.99M USD | $102.2K 689.88 USD | $247 1.67 USD | $255 1.72 USD | $11.55B 77.99M USD | 0 | -$59.5 -0.4 USD | |
| JADE GROUP,Inc 3558.T | $1,168 7.88 USD |
-3.95
|
$11.51B 77.69M USD | $411.2K 2.78K USD | $1,125 7.59 USD | $1,185 8 USD | $11.51B 77.69M USD | 24.21 | $48.24 0.33 USD | |
| Mandarake Inc. 2652.T | $310 2.09 USD |
-2.52
|
$10.19B 68.79M USD | $493.6K 3.33K USD | $296 2 USD | $311 2.1 USD | $10.19B 68.79M USD | 9.16 | $33.82 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $986 6.66 USD |
-1
|
$9.64B 65.08M USD | $40K 270.01 USD | $980 6.62 USD | $992 6.7 USD | $9.64B 65.08M USD | 32.46 | $30.37 0.21 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $770 5.2 USD |
-2.53
|
$7.99B 53.92M USD | $59.3K 400.29 USD | $756 5.1 USD | $793 5.35 USD | $7.99B 53.92M USD | 14.64 | $52.59 0.35 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,401 9.46 USD |
-3.71
|
$7.48B 50.47M USD | $122.3K 825.56 USD | $1,321 8.92 USD | $1,435 9.69 USD | $7.48B 50.47M USD | 25.70 | $54.5 0.37 USD | |
| Koukandekirukun, Inc. 7695.T | $2,527 17.06 USD |
-3.25
|
$6B 40.5M USD | $9.8K 66.15 USD | $2,443 16.49 USD | $2,562 17.29 USD | $6B 40.5M USD | 40.81 | $61.91 0.42 USD | |
| 4Cs HD Co., Ltd. 3726.T | $546 3.69 USD |
-6.51
|
$5.5B 37.11M USD | $82.9K 559.6 USD | $533 3.6 USD | $578 3.9 USD | $5.5B 37.11M USD | 0 | -$29.21 -0.1 USD | |
| Golf Digest Online Inc. 3319.T | $301 2.03 USD |
-2.9
|
$5.48B 36.99M USD | $58.2K 392.87 USD | $301 2.03 USD | $311 2.1 USD | $5.48B 36.99M USD | 0 | -$58.5 -0.3 USD | |
| Felissimo Corporation 3396.T | $732 4.94 USD |
-0.95
|
$5.21B 35.19M USD | $13.2K 89.1 USD | $732 4.94 USD | $739 4.99 USD | $5.21B 35.19M USD | 0 | -$116.3 -0.7 USD | |
| Tea Life Co., Ltd. 3172.T | $1,120 7.56 USD |
-0.62
|
$4.78B 32.27M USD | $3.9K 26.33 USD | $1,112 7.51 USD | $1,121 7.57 USD | $4.78B 32.27M USD | 13.64 | $82.1 0.55 USD | |
| RenetJapanGroup,Inc. 3556.T | $250 1.69 USD |
-9.09
|
$3.65B 24.64M USD | $106.7K 720.25 USD | $225 1.52 USD | $271 1.83 USD | $3.65B 24.64M USD | 0 | -$134.7 -0.9 USD | |
| Waqoo Inc. 4937.T | $980 6.62 USD |
-3.73
|
$3.55B 23.94M USD | $14.3K 96.53 USD | $967 6.53 USD | $1,012 6.83 USD | $3.55B 23.94M USD | 0 | -$4.8 -0.03 USD | |
| Generation Pass Co.,Ltd. 3195.T | $356 2.4 USD |
-9.41
|
$2.89B 19.51M USD | $238.4K 1.61K USD | $345 2.33 USD | $392 2.65 USD | $2.89B 19.51M USD | 0 | -$15.49 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $94 0.63 USD |
-4.08
|
$2.6B 17.54M USD | $196.7K 1.33K USD | $93 0.63 USD | $97 0.65 USD | $2.6B 17.54M USD | 64.82 | $1.45 0.009 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $629 4.25 USD |
-4.7
|
$2.08B 14.02M USD | $16.8K 113.4 USD | $600 4.05 USD | $656 4.43 USD | $2.08B 14.02M USD | 8.64 | $72.78 0.49 USD | |
| J Escom Holdings,Inc. 3779.T | $145 0.98 USD |
-4.61
|
$1.68B 11.32M USD | $54.2K 365.87 USD | $142 0.96 USD | $151 1.02 USD | $1.68B 11.32M USD | 0 | -$20.69 -0.1 USD | |
| Creema Ltd. 4017.T | $247 1.67 USD |
-8.52
|
$1.66B 11.23M USD | $29.6K 199.81 USD | $244 1.65 USD | $260 1.76 USD | $1.66B 11.23M USD | 18.30 | $13.49 0.09 USD | |
| Shirohato Co., Ltd. 3192.T | $231 1.56 USD |
-5.71
|
$1.54B 10.38M USD | $14.1K 95.18 USD | $230 1.55 USD | $244 1.65 USD | $1.54B 10.38M USD | 0 | -$10.88 -0.07 USD | |
| PIXTA Inc. 3416.T | $833 5.62 USD |
-7.55
|
$1.44B 9.75M USD | $19.9K 134.33 USD | $795 5.37 USD | $886 5.98 USD | $1.44B 9.75M USD | 8.34 | $99.88 0.67 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $93 0.63 USD |
-6.06
|
$940.85M 6.35M USD | $160.9K 1.09K USD | $92 0.62 USD | $99 0.67 USD | $940.85M 6.35M USD | 6.21 | $14.96 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}