국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LY Corporation 4689.T | ¥419 2.83 USD |
+0.84
|
¥3T 19.38B USD | ¥15M 100K USD | ¥410 2.77 USD | ¥420 2.83 USD | ¥3T 19.38B USD | 14.34 | ¥29 0.2 USD | ||
| Rakuten Group, Inc. 4755.T | ¥939 6.34 USD |
+0.3
|
¥2T 13.72B USD | ¥10M 68.59K USD | ¥927 6.26 USD | ¥944 6.37 USD | ¥2T 13.72B USD | 0 | -¥98 -0.6 USD | ||
| ZOZO, Inc. 3092.T | ¥1,356 9.15 USD |
+0.04
|
¥1T 8.09B USD | ¥3M 22.07K USD | ¥1,342 9.06 USD | ¥1,366 9.22 USD | ¥1T 8.09B USD | 26.66 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,386 16.1 USD |
+0.48
|
¥1T 8B USD | ¥2M 12.76K USD | ¥2,363 15.95 USD | ¥2,404 16.22 USD | ¥1T 8B USD | 40.32 | ¥59 0.4 USD | ||
| Mercari, Inc. 4385.T | ¥2,946 19.88 USD |
+0.46
|
¥485B 3.27B USD | ¥1M 9.2K USD | ¥2,886 19.48 USD | ¥2,960 19.98 USD | ¥485B 3.27B USD | 18.93 | ¥156 1.05 USD | ||
| istyle Inc. 3660.T | ¥444 3 USD |
+0.91
|
¥44B 298.84M USD | ¥583K 3.94K USD | ¥437 2.95 USD | ¥444 3 USD | ¥44B 298.84M USD | 22.32 | ¥20 0.13 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥203 1.37 USD |
-2.87
|
¥4B 25.17M USD | ¥194K 1.31K USD | ¥199 1.34 USD | ¥211 1.42 USD | ¥4B 25.17M USD | 0 | -¥15 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥181 1.22 USD |
-4.23
|
¥2B 12.36M USD | ¥407K 2.74K USD | ¥178 1.2 USD | ¥188 1.27 USD | ¥2B 12.36M USD | 21.14 | ¥9 0.06 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,515 30.48 USD |
+4.88
|
¥139B 939.63M USD | ¥258K 1.74K USD | ¥4,290 28.96 USD | ¥4,600 31.05 USD | ¥139B 939.63M USD | 33.18 | ¥136 0.92 USD | ||
| ASKUL Corporation 2678.T | ¥1,432 9.67 USD |
+2.07
|
¥128B 865.52M USD | ¥679K 4.58K USD | ¥1,414 9.54 USD | ¥1,443 9.74 USD | ¥128B 865.52M USD | 14.70 | ¥97 0.66 USD | ||
| Belluna Co., Ltd. 9997.T | ¥988 6.67 USD |
0
|
¥95B 641.87M USD | ¥114K 766.16 USD | ¥983 6.64 USD | ¥991 6.69 USD | ¥95B 641.87M USD | 9.95 | ¥99 0.67 USD | ||
| Aucnet Inc. 3964.T | ¥2,024 13.66 USD |
+1.5
|
¥92B 619.53M USD | ¥104K 702.03 USD | ¥1,990 13.43 USD | ¥2,039 13.76 USD | ¥92B 619.53M USD | 16.44 | ¥123 0.83 USD | ||
| Scroll Corporation 8005.T | ¥1,318 8.9 USD |
+0.92
|
¥45B 304.57M USD | ¥70K 470.49 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥45B 304.57M USD | 14.95 | ¥88 0.6 USD | ||
| giftee Inc. 4449.T | ¥1,171 7.9 USD |
-1.6
|
¥35B 234.65M USD | ¥290K 1.95K USD | ¥1,171 7.9 USD | ¥1,195 8.07 USD | ¥35B 234.65M USD | 0 | -¥7 -0.04 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,121 7.57 USD |
+1.45
|
¥24B 160.65M USD | ¥96K 646 USD | ¥1,103 7.45 USD | ¥1,132 7.64 USD | ¥24B 160.65M USD | 18.97 | ¥59 0.4 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,525 10.29 USD |
+2.01
|
¥16B 109.31M USD | ¥43K 287.56 USD | ¥1,490 10.06 USD | ¥1,542 10.41 USD | ¥16B 109.31M USD | 22.27 | ¥68 0.46 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥137 0.92 USD |
+2.24
|
¥15B 103.16M USD | ¥364K 2.46K USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥15B 103.16M USD | 0 | -¥45 -0.3 USD | ||
| Boutiques, Inc. 9272.T | ¥1,394 9.41 USD |
+1.31
|
¥14B 92.06M USD | ¥10K 70.2 USD | ¥1,379 9.31 USD | ¥1,407 9.5 USD | ¥14B 92.06M USD | 110.11 | ¥13 0.09 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,379 9.31 USD |
+2.22
|
¥14B 91.11M USD | ¥185K 1.25K USD | ¥1,324 8.94 USD | ¥1,380 9.32 USD | ¥14B 91.11M USD | 12.59 | ¥109 0.74 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥912 6.16 USD |
+0.22
|
¥13B 89.9M USD | ¥44K 297.69 USD | ¥904 6.1 USD | ¥928 6.26 USD | ¥13B 89.9M USD | 0 | -¥62 -0.4 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥615 4.15 USD |
+1.32
|
¥12B 84.41M USD | ¥167K 1.13K USD | ¥607 4.1 USD | ¥622 4.2 USD | ¥12B 84.41M USD | 14.59 | ¥42 0.28 USD | ||
| Mandarake Inc. 2652.T | ¥339 2.29 USD |
+1.5
|
¥11B 75.23M USD | ¥46K 309.84 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥11B 75.23M USD | 9.71 | ¥35 0.24 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥222 1.5 USD |
0
|
¥10B 70.1M USD | ¥98K 661.53 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 70.1M USD | 0 | -¥88 -0.5 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,002 6.76 USD |
-0.1
|
¥10B 66.27M USD | ¥13K 89.78 USD | ¥1,002 6.76 USD | ¥1,005 6.78 USD | ¥10B 66.27M USD | 20.68 | ¥48 0.33 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,653 11.16 USD |
+0.12
|
¥9B 59.72M USD | ¥15K 103.95 USD | ¥1,642 11.08 USD | ¥1,661 11.21 USD | ¥9B 59.72M USD | 18.62 | ¥89 0.6 USD | ||
| Hamee Corp. 3134.T | ¥455 3.07 USD |
+3.64
|
¥7B 49.15M USD | ¥461K 3.11K USD | ¥438 2.96 USD | ¥464 3.13 USD | ¥7B 49.15M USD | 7.68 | ¥59 0.4 USD | ||
| Felissimo Corporation 3396.T | ¥854 5.76 USD |
+1.91
|
¥6B 41.06M USD | ¥10K 68.18 USD | ¥836 5.64 USD | ¥854 5.76 USD | ¥6B 41.06M USD | 15.82 | ¥54 0.36 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥812 5.48 USD |
+0.62
|
¥6B 40.93M USD | ¥800 5.4 USD | ¥802 5.41 USD | ¥812 5.48 USD | ¥6B 40.93M USD | 83.19 | ¥10 0.07 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥505 3.41 USD |
-2.7
|
¥6B 38.17M USD | ¥68K 460.37 USD | ¥501 3.38 USD | ¥517 3.49 USD | ¥6B 38.17M USD | 0 | -¥27 -0.1 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,152 7.78 USD |
-0.17
|
¥5B 33.19M USD | ¥6K 41.85 USD | ¥1,150 7.76 USD | ¥1,157 7.81 USD | ¥5B 33.19M USD | 13.71 | ¥84 0.57 USD | ||
| Waqoo Inc. 4937.T | ¥1,346 9.09 USD |
-0.66
|
¥5B 32.01M USD | ¥4K 24.98 USD | ¥1,341 9.05 USD | ¥1,370 9.25 USD | ¥5B 32.01M USD | 111.14 | ¥12 0.08 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥495 3.34 USD |
-2.17
|
¥4B 27.12M USD | ¥166K 1.12K USD | ¥493 3.33 USD | ¥515 3.48 USD | ¥4B 27.12M USD | 0 | -¥3 -0.01 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥948 6.4 USD |
-0.63
|
¥3B 21.13M USD | ¥14K 93.83 USD | ¥946 6.39 USD | ¥961 6.49 USD | ¥3B 21.13M USD | 49.27 | ¥19 0.13 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥277 1.87 USD |
-0.36
|
¥2B 12.45M USD | ¥5K 35.1 USD | ¥274 1.85 USD | ¥277 1.87 USD | ¥2B 12.45M USD | 3.53 | ¥78 0.53 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥157 1.06 USD |
-1.26
|
¥2B 12.26M USD | ¥110K 739.83 USD | ¥151 1.02 USD | ¥159 1.07 USD | ¥2B 12.26M USD | 4.08 | ¥38 0.26 USD | ||
| PIXTA Inc. 3416.T | ¥1,015 6.85 USD |
+0.3
|
¥2B 11.88M USD | ¥10K 64.8 USD | ¥1,004 6.78 USD | ¥1,015 6.85 USD | ¥2B 11.88M USD | 5.41 | ¥188 1.27 USD | ||
| Creema Ltd. 4017.T | ¥254 1.71 USD |
+0.4
|
¥2B 11.56M USD | ¥6K 41.85 USD | ¥251 1.69 USD | ¥254 1.71 USD | ¥2B 11.56M USD | 18.28 | ¥14 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}