국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $511.7 3.45 USD |
-0.68
|
$3.65T 24.62B USD | $5.23M 35.28K USD | $504.3 3.4 USD | $513.9 3.47 USD | $3.65T 24.62B USD | 24.45 | $20.92 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $791.1 5.34 USD |
+0.71
|
$1.71T 11.51B USD | $6.81M 45.94K USD | $786.5 5.31 USD | $797.8 5.39 USD | $1.71T 11.51B USD | 0 | -$89.93 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,858 19.29 USD |
+0.35
|
$1.42T 9.59B USD | $399.7K 2.7K USD | $2,846 19.21 USD | $2,885 19.47 USD | $1.42T 9.59B USD | 51.45 | $55.54 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,530 10.33 USD |
+0.29
|
$1.36T 9.17B USD | $732.4K 4.94K USD | $1,518.5 10.25 USD | $1,553.5 10.49 USD | $1.36T 9.17B USD | 30.02 | $50.95 0.34 USD | |
| Mercari, Inc. 4385.T | $2,608.5 17.61 USD |
+0.06
|
$428.82B 2.89B USD | $1.49M 10.08K USD | $2,603.5 17.57 USD | $2,636 17.79 USD | $428.82B 2.89B USD | 26.82 | $97.24 0.66 USD | |
| istyle Inc. 3660.T | $534 3.6 USD |
-0.19
|
$47.49B 320.58M USD | $523.9K 3.54K USD | $534 3.6 USD | $543 3.67 USD | $47.49B 320.58M USD | 29.30 | $18.22 0.12 USD | |
| Demae-Can Co.,Ltd 2484.T | $239 1.61 USD |
-0.83
|
$26.69B 180.17M USD | $188.5K 1.27K USD | $237 1.6 USD | $244 1.65 USD | $26.69B 180.17M USD | 0 | -$7.66 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $142 0.96 USD |
+1.43
|
$2.15B 14.52M USD | $32.4K 218.71 USD | $141 0.95 USD | $144 0.97 USD | $2.15B 14.52M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $173 1.17 USD |
+0.58
|
$2B 13.51M USD | $7.2K 48.6 USD | $172 1.16 USD | $174 1.17 USD | $2B 13.51M USD | 0 | -$21.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $128 0.86 USD |
+0.78
|
$1.29B 8.74M USD | $94.9K 640.6 USD | $126 0.85 USD | $130 0.88 USD | $1.29B 8.74M USD | 8.03 | $15.93 0.11 USD | |
| ASKUL Corporation 2678.T | $1,507 10.17 USD |
+0.74
|
$140.6B 949.12M USD | $67.1K 452.94 USD | $1,499 10.12 USD | $1,513 10.21 USD | $140.6B 949.12M USD | 15.88 | $94.85 0.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,752 18.58 USD |
-0.61
|
$84.88B 572.99M USD | $253K 1.71K USD | $2,690 18.16 USD | $2,800 18.9 USD | $84.88B 572.99M USD | 32.91 | $83.62 0.56 USD | |
| Belluna Co., Ltd. 9997.T | $882 5.95 USD |
-0.34
|
$84.87B 572.91M USD | $58.6K 395.57 USD | $879 5.93 USD | $887 5.99 USD | $84.87B 572.91M USD | 13.91 | $63.37 0.43 USD | |
| Aucnet Inc. 3964.T | $1,610 10.87 USD |
+0.37
|
$73.53B 496.37M USD | $13.9K 93.83 USD | $1,593 10.75 USD | $1,620 10.94 USD | $73.53B 496.37M USD | 14.92 | $107.9 0.73 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
-0.13
|
$51.58B 348.18M USD | $32.8K 221.41 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.07 | $152.63 1.03 USD | |
| giftee Inc. 4449.T | $1,700 11.48 USD |
-2.02
|
$50.38B 340.09M USD | $177.8K 1.2K USD | $1,697 11.46 USD | $1,748 11.8 USD | $50.38B 340.09M USD | 0 | -$6.07 -0.04 USD | |
| Scroll Corporation 8005.T | $1,066 7.2 USD |
0
|
$36.69B 247.63M USD | $25.9K 174.83 USD | $1,060 7.16 USD | $1,070 7.22 USD | $36.69B 247.63M USD | 8.58 | $124.19 0.84 USD | |
| Syuppin Co., Ltd. 3179.T | $1,121 7.57 USD |
+0.45
|
$24.39B 164.62M USD | $32.9K 222.08 USD | $1,116 7.53 USD | $1,124 7.59 USD | $24.39B 164.62M USD | 12.10 | $92.63 0.63 USD | |
| Hamee Corp. 3134.T | $1,237 8.35 USD |
-0.16
|
$19.73B 133.18M USD | $25.9K 174.83 USD | $1,235 8.34 USD | $1,258 8.49 USD | $19.73B 133.18M USD | 12.43 | $99.49 0.67 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,670 11.27 USD |
+3.41
|
$17.17B 115.92M USD | $65K 438.77 USD | $1,625 10.97 USD | $1,692 11.42 USD | $17.17B 115.92M USD | 30.96 | $53.94 0.36 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $711 4.8 USD |
+0.28
|
$14.45B 97.57M USD | $82.1K 554.2 USD | $709 4.79 USD | $714 4.82 USD | $14.45B 97.57M USD | 18.10 | $39.28 0.27 USD | |
| Boutiques, Inc. 9272.T | $1,440 9.72 USD |
+3.6
|
$13.96B 94.23M USD | $80.5K 543.4 USD | $1,379 9.31 USD | $1,456 9.83 USD | $13.96B 94.23M USD | 20.67 | $69.64 0.47 USD | |
| JADE GROUP,Inc 3558.T | $1,401 9.46 USD |
+0.07
|
$13.8B 93.19M USD | $39.8K 268.66 USD | $1,393 9.4 USD | $1,409 9.51 USD | $13.8B 93.19M USD | 26.47 | $52.92 0.36 USD | |
| Senshukai Co., Ltd. 8165.T | $253 1.71 USD |
-3.08
|
$11.83B 79.89M USD | $463.2K 3.13K USD | $252 1.7 USD | $257 1.73 USD | $11.83B 79.89M USD | 0 | -$78.21 -0.5 USD | |
| Mandarake Inc. 2652.T | $299 2.02 USD |
+2.75
|
$9.83B 66.35M USD | $99.7K 673 USD | $292 1.97 USD | $300 2.03 USD | $9.83B 66.35M USD | 8.69 | $34.4 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,005 6.78 USD |
0
|
$9.83B 66.33M USD | $2.2K 14.85 USD | $1,003 6.77 USD | $1,006 6.79 USD | $9.83B 66.33M USD | 29.41 | $34.17 0.23 USD | |
| RenetJapanGroup,Inc. 3556.T | $599 4.04 USD |
+1.36
|
$8.75B 59.04M USD | $58.6K 395.57 USD | $589 3.98 USD | $606 4.09 USD | $8.75B 59.04M USD | 0 | -$61.93 -0.4 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,473 9.94 USD |
-7.59
|
$7.86B 53.06M USD | $171.8K 1.16K USD | $1,430 9.65 USD | $1,500 10.13 USD | $7.86B 53.06M USD | 25.95 | $56.75 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $30.2K 203.86 USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $740 5 USD |
-1.46
|
$7.45B 50.29M USD | $137.8K 930.19 USD | $726 4.9 USD | $764 5.16 USD | $7.45B 50.29M USD | 0 | -$27.85 -0.1 USD | |
| Felissimo Corporation 3396.T | $852 5.75 USD |
+0.24
|
$6.07B 40.96M USD | $6.8K 45.9 USD | $852 5.75 USD | $858 5.79 USD | $6.07B 40.96M USD | 44.53 | $19.13 0.13 USD | |
| Koukandekirukun, Inc. 7695.T | $2,350 15.86 USD |
+0.85
|
$5.58B 37.66M USD | $3.4K 22.95 USD | $2,340 15.8 USD | $2,389 16.13 USD | $5.58B 37.66M USD | 36.67 | $64.08 0.43 USD | |
| Tea Life Co., Ltd. 3172.T | $1,194 8.06 USD |
+0.51
|
$5.1B 34.4M USD | $11.4K 76.95 USD | $1,180 7.97 USD | $1,195 8.07 USD | $5.1B 34.4M USD | 14.46 | $82.57 0.56 USD | |
| Waqoo Inc. 4937.T | $959 6.47 USD |
+1.27
|
$3.41B 22.99M USD | $2.4K 16.2 USD | $947 6.39 USD | $959 6.47 USD | $3.41B 22.99M USD | 79.12 | $12.12 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $382 2.58 USD |
+1.33
|
$3.1B 20.93M USD | $16.3K 110.03 USD | $377 2.54 USD | $385 2.6 USD | $3.1B 20.93M USD | 0 | -$2.94 -0.01 USD | |
| Stream Co.,Ltd. 3071.T | $109 0.74 USD |
+0.93
|
$3.01B 20.33M USD | $43.3K 292.29 USD | $108 0.73 USD | $110 0.74 USD | $3.01B 20.33M USD | 726.66 | $0.15 0.001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $911 6.15 USD |
+0.44
|
$3.01B 20.31M USD | $6K 40.5 USD | $907 6.12 USD | $916 6.18 USD | $3.01B 20.31M USD | 17.55 | $51.88 0.35 USD | |
| Shirohato Co., Ltd. 3192.T | $273 1.84 USD |
0
|
$1.82B 12.27M USD | $4.8K 32.4 USD | $272 1.84 USD | $274 1.85 USD | $1.82B 12.27M USD | 14.74 | $18.51 0.12 USD | |
| Creema Ltd. 4017.T | $258 1.74 USD |
0
|
$1.74B 11.74M USD | $1.4K 9.45 USD | $257 1.73 USD | $260 1.76 USD | $1.74B 11.74M USD | 16.89 | $15.27 0.1 USD | |
| PIXTA Inc. 3416.T | $946 6.39 USD |
-1.15
|
$1.64B 11.07M USD | $100 0.68 USD | $946 6.39 USD | $946 6.39 USD | $1.64B 11.07M USD | 4.49 | $210.35 1.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}