국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,580 24.17 USD |
+0.25
|
$507.16B 3.42B USD | $279.9K 1.89K USD | $3,557 24.01 USD | $3,618 24.42 USD | $507.16B 3.42B USD | 17.07 | $209.62 1.41 USD | |
| Fujitsu General Limited 6755.T | $2,807 18.95 USD |
+0.11
|
$294.08B 1.99B USD | $745K 5.03K USD | $2,804 18.93 USD | $2,807 18.95 USD | $294.08B 1.99B USD | 0 | -$37.28 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,905 19.61 USD |
0
|
$170.73B 1.15B USD | $310K 2.09K USD | $2,867 19.35 USD | $2,965 20.01 USD | $170.73B 1.15B USD | 13.98 | $207.71 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,290 15.46 USD |
+1.96
|
$153.99B 1.04B USD | $202.7K 1.37K USD | $2,230 15.05 USD | $2,318 15.65 USD | $153.99B 1.04B USD | 16.68 | $137.23 0.93 USD | |
| Itoki Corporation 7972.T | $1,856 12.53 USD |
+1.25
|
$91.32B 616.45M USD | $178K 1.2K USD | $1,842 12.43 USD | $1,880 12.69 USD | $91.32B 616.45M USD | 11.50 | $161.3 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,386 9.36 USD |
-0.07
|
$90.92B 613.73M USD | $104.7K 706.75 USD | $1,371 9.25 USD | $1,392 9.4 USD | $90.92B 613.73M USD | 15.11 | $91.68 0.62 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,834 12.38 USD |
+0.77
|
$62.36B 420.97M USD | $58.9K 397.59 USD | $1,806 12.19 USD | $1,835 12.39 USD | $62.36B 420.97M USD | 20.27 | $90.45 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,266 8.55 USD |
-0.39
|
$43.75B 295.32M USD | $29.5K 199.13 USD | $1,261 8.51 USD | $1,276 8.61 USD | $43.75B 295.32M USD | 14.29 | $88.59 0.6 USD | |
| LEC, Inc. 7874.T | $1,183 7.99 USD |
-1.83
|
$36.95B 249.41M USD | $92K 621.03 USD | $1,175 7.93 USD | $1,209 8.16 USD | $36.95B 249.41M USD | 28.45 | $41.57 0.28 USD | |
| Tachikawa Corporation 7989.T | $1,453 9.81 USD |
-1.29
|
$29.21B 197.16M USD | $10.5K 70.88 USD | $1,453 9.81 USD | $1,470 9.92 USD | $29.21B 197.16M USD | 9.77 | $148.67 1 USD | |
| ENDO Lighting Corporation 6932.T | $1,908 12.88 USD |
+0.79
|
$28.19B 190.31M USD | $73.1K 493.45 USD | $1,866 12.6 USD | $1,920 12.96 USD | $28.19B 190.31M USD | 6.84 | $278.84 1.88 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,694 11.43 USD |
-2.31
|
$27.37B 184.73M USD | $16.2K 109.35 USD | $1,689 11.4 USD | $1,729 11.67 USD | $27.37B 184.73M USD | 15.78 | $107.33 0.72 USD | |
| Corona Corporation 5909.T | $890 6.01 USD |
-1
|
$26B 175.48M USD | $11.5K 77.63 USD | $887 5.99 USD | $900 6.08 USD | $26B 175.48M USD | 18.12 | $49.09 0.33 USD | |
| Cleanup Corporation 7955.T | $663 4.48 USD |
-0.75
|
$23.91B 161.41M USD | $27.4K 184.96 USD | $658 4.44 USD | $669 4.52 USD | $23.91B 161.41M USD | 24.93 | $26.59 0.18 USD | |
| JANOME Corporation 6445.T | $1,144 7.72 USD |
-1.29
|
$20.45B 138.02M USD | $45.4K 306.46 USD | $1,138 7.68 USD | $1,159 7.82 USD | $20.45B 138.02M USD | 11.34 | $100.83 0.68 USD | |
| KVK Corporation 6484.T | $1,917 12.94 USD |
+1.64
|
$15.35B 103.62M USD | $2.4K 16.2 USD | $1,864 12.58 USD | $1,917 12.94 USD | $15.35B 103.62M USD | 6.89 | $278 1.88 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,400 16.2 USD |
-0.5
|
$15.03B 101.46M USD | $2.9K 19.58 USD | $2,400 16.2 USD | $2,411 16.27 USD | $15.03B 101.46M USD | 9.56 | $250.85 1.69 USD | |
| BRUNO,Inc. 3140.T | $1,036 6.99 USD |
-0.29
|
$14.86B 100.3M USD | $24.9K 168.08 USD | $1,033 6.97 USD | $1,041 7.03 USD | $14.86B 100.3M USD | 0 | -$12.25 -0.08 USD | |
| Fujimak Corporation 5965.T | $953 6.43 USD |
-1.14
|
$12.49B 84.31M USD | $23.7K 159.98 USD | $953 6.43 USD | $968 6.53 USD | $12.49B 84.31M USD | 5.51 | $172.94 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $720 4.86 USD |
-0.41
|
$10.96B 73.98M USD | $8.7K 58.73 USD | $718 4.85 USD | $726 4.9 USD | $10.96B 73.98M USD | 47.43 | $15.18 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $657 4.43 USD |
+0.61
|
$10.63B 71.78M USD | $11.4K 76.95 USD | $650 4.39 USD | $656 4.43 USD | $10.63B 71.78M USD | 17.28 | $38 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $224 1.51 USD |
+1.36
|
$9.9B 66.83M USD | $73.9K 498.85 USD | $220 1.49 USD | $224 1.51 USD | $9.9B 66.83M USD | 3.64 | $61.5 0.42 USD | |
| Wood One Co.,Ltd. 7898.T | $842 5.68 USD |
-0.82
|
$7.84B 52.91M USD | $16.5K 111.38 USD | $833 5.62 USD | $849 5.73 USD | $7.84B 52.91M USD | 0 | -$179.2 -1.2 USD | |
| Sanyei Corporation 8119.T | $823 5.56 USD |
+0.86
|
$7.8B 52.66M USD | $134.1K 905.21 USD | $793 5.35 USD | $858 5.79 USD | $7.8B 52.66M USD | 7.42 | $110.89 0.75 USD | |
| BALMUDA Inc. 6612.T | $920 6.21 USD |
-5.06
|
$7.79B 52.56M USD | $103.6K 699.33 USD | $885 5.97 USD | $959 6.47 USD | $7.79B 52.56M USD | 115.72 | $7.95 0.05 USD | |
| Lilycolor Co., Ltd. 9827.T | $533 3.6 USD |
+0.19
|
$6.57B 44.32M USD | $76.5K 516.4 USD | $528 3.56 USD | $536 3.62 USD | $6.57B 44.32M USD | 107.67 | $4.95 0.03 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,330 35.98 USD |
-0.37
|
$5.16B 34.82M USD | $300 2.03 USD | $5,320 35.91 USD | $5,350 36.11 USD | $5.16B 34.82M USD | 97.67 | $54.57 0.37 USD | |
| Toso Company, Limited 5956.T | $521 3.52 USD |
-0.19
|
$4.62B 31.19M USD | $1K 6.75 USD | $521 3.52 USD | $523 3.53 USD | $4.62B 31.19M USD | 20.36 | $25.58 0.17 USD | |
| Twinbird Corporation 6897.T | $414 2.79 USD |
-0.24
|
$4.41B 29.79M USD | $1.7K 11.48 USD | $412 2.78 USD | $415 2.8 USD | $4.41B 29.79M USD | 144.75 | $2.86 0.02 USD | |
| Kowa Co.,Ltd. 7807.T | $782 5.28 USD |
+1.03
|
$3.24B 21.88M USD | $400 2.7 USD | $774 5.22 USD | $782 5.28 USD | $3.24B 21.88M USD | 4.54 | $171.91 1.16 USD | |
| Dreambed Co.,Ltd. 7791.T | $750 5.06 USD |
-1.32
|
$3.07B 20.74M USD | $22.8K 153.91 USD | $748 5.05 USD | $757 5.11 USD | $3.07B 20.74M USD | 9.34 | $80.26 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $774 5.22 USD |
+1.18
|
$1.32B 8.9M USD | $500 3.38 USD | $765 5.16 USD | $774 5.22 USD | $1.32B 8.9M USD | 6.29 | $122.94 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}