국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,739 25.24 USD |
+10.36
|
$533.23B 3.6B USD | $1.88M 12.66K USD | $3,421 23.09 USD | $3,808 25.71 USD | $533.23B 3.6B USD | 18.34 | $203.78 1.38 USD | |
| Sangetsu Corporation 8130.T | $3,045 20.55 USD |
+1
|
$178.95B 1.21B USD | $27.6K 186.31 USD | $3,020 20.39 USD | $3,045 20.55 USD | $178.95B 1.21B USD | 14.24 | $213.76 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,514 16.97 USD |
+1.74
|
$163.62B 1.1B USD | $169.7K 1.15K USD | $2,473 16.69 USD | $2,580 17.42 USD | $163.62B 1.1B USD | 15.40 | $163.16 1.1 USD | |
| Itoki Corporation 7972.T | $2,321 15.67 USD |
+0.96
|
$114.68B 774.09M USD | $105K 708.78 USD | $2,280 15.39 USD | $2,330 15.73 USD | $114.68B 774.09M USD | 13.64 | $170.16 1.15 USD | |
| Zojirushi Corporation 7965.T | $1,688 11.39 USD |
+0.24
|
$107.18B 723.5M USD | $110.2K 743.88 USD | $1,680 11.34 USD | $1,694 11.43 USD | $107.18B 723.5M USD | 21.70 | $77.78 0.53 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,000 13.5 USD |
+2.15
|
$68.01B 459.06M USD | $47.5K 320.64 USD | $1,961 13.24 USD | $2,007 13.55 USD | $68.01B 459.06M USD | 29.41 | $67.99 0.46 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,321 8.92 USD |
+0.23
|
$44.09B 297.59M USD | $25K 168.76 USD | $1,312 8.86 USD | $1,322 8.92 USD | $44.09B 297.59M USD | 17.15 | $77.01 0.52 USD | |
| Tachikawa Corporation 7989.T | $1,967 13.28 USD |
-0.76
|
$39.54B 266.9M USD | $20.7K 139.73 USD | $1,950 13.16 USD | $1,991 13.44 USD | $39.54B 266.9M USD | 12.79 | $153.79 1.04 USD | |
| LEC, Inc. 7874.T | $1,011 6.82 USD |
+0.1
|
$32.86B 221.81M USD | $26.2K 176.86 USD | $1,002 6.76 USD | $1,013 6.84 USD | $32.86B 221.81M USD | 19.37 | $52.17 0.35 USD | |
| ENDO Lighting Corporation 6932.T | $2,108 14.23 USD |
+1.1
|
$31.12B 210.08M USD | $60.2K 406.37 USD | $2,080 14.04 USD | $2,117 14.29 USD | $31.12B 210.08M USD | 6.98 | $301.63 2.04 USD | |
| Cleanup Corporation 7955.T | $787 5.31 USD |
+3.15
|
$28.38B 191.59M USD | $47.8K 322.66 USD | $763 5.15 USD | $789 5.33 USD | $28.38B 191.59M USD | 16.26 | $48.39 0.33 USD | |
| Corona Corporation 5909.T | $944 6.37 USD |
+3.06
|
$27.57B 186.13M USD | $28.3K 191.03 USD | $913 6.16 USD | $945 6.38 USD | $27.57B 186.13M USD | 24.43 | $38.63 0.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,606 10.84 USD |
+0.5
|
$25.71B 173.54M USD | $4.3K 29.03 USD | $1,594 10.76 USD | $1,609 10.86 USD | $25.71B 173.54M USD | 16.60 | $96.72 0.65 USD | |
| JANOME Corporation 6445.T | $1,098 7.41 USD |
+1.29
|
$19.62B 132.47M USD | $20.1K 135.68 USD | $1,078 7.28 USD | $1,099 7.42 USD | $19.62B 132.47M USD | 11.24 | $97.64 0.66 USD | |
| KVK Corporation 6484.T | $2,297 15.51 USD |
+0.22
|
$18.39B 124.16M USD | $1.2K 8.1 USD | $2,296 15.5 USD | $2,297 15.51 USD | $18.39B 124.16M USD | 8.67 | $264.73 1.79 USD | |
| Dainichi Co., Ltd. 5951.T | $904 6.1 USD |
-0.44
|
$14.63B 98.76M USD | $5.2K 35.1 USD | $892 6.02 USD | $904 6.1 USD | $14.63B 98.76M USD | 12.70 | $71.15 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,370 16 USD |
-0.34
|
$14.61B 98.64M USD | $1K 6.75 USD | $2,370 16 USD | $2,376 16.04 USD | $14.61B 98.64M USD | 8.25 | $287.02 1.94 USD | |
| BRUNO,Inc. 3140.T | $999 6.74 USD |
+0.1
|
$14.33B 96.72M USD | $4.5K 30.38 USD | $995 6.72 USD | $999 6.74 USD | $14.33B 96.72M USD | 74.44 | $13.42 0.09 USD | |
| Fujimak Corporation 5965.T | $1,064 7.18 USD |
+1.82
|
$13.95B 94.13M USD | $6.5K 43.88 USD | $1,045 7.05 USD | $1,073 7.24 USD | $13.95B 94.13M USD | 6.22 | $170.99 1.15 USD | |
| Takano Co.,Ltd. 7885.T | $749 5.06 USD |
+0.94
|
$11.4B 76.96M USD | $15.2K 102.6 USD | $743 5.02 USD | $758 5.12 USD | $11.4B 76.96M USD | 22.09 | $33.9 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $228 1.54 USD |
+0.44
|
$10.08B 68.02M USD | $22.8K 153.91 USD | $226 1.53 USD | $229 1.55 USD | $10.08B 68.02M USD | 0 | -$0.66 -0.004 USD | |
| Wood One Co.,Ltd. 7898.T | $870 5.87 USD |
0
|
$8.1B 54.67M USD | $13.6K 91.8 USD | $863 5.83 USD | $873 5.89 USD | $8.1B 54.67M USD | 4.55 | $191.18 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | $649 4.38 USD |
+1.09
|
$7.99B 53.96M USD | $21K 141.76 USD | $642 4.33 USD | $653 4.41 USD | $7.99B 53.96M USD | 66.29 | $9.79 0.07 USD | |
| Sanyei Corporation 8119.T | $798 5.39 USD |
+0.5
|
$7.56B 51.05M USD | $2.6K 17.55 USD | $796 5.37 USD | $800 5.4 USD | $7.56B 51.05M USD | 7.76 | $102.79 0.69 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,330 49.48 USD |
-0.54
|
$7.09B 47.89M USD | $600 4.05 USD | $7,240 48.87 USD | $7,390 49.88 USD | $7.09B 47.89M USD | 69.53 | $105.42 0.71 USD | |
| BALMUDA Inc. 6612.T | $785 5.3 USD |
0
|
$6.69B 45.16M USD | $4.2K 28.35 USD | $785 5.3 USD | $792 5.35 USD | $6.69B 45.16M USD | 0 | -$42.96 -0.2 USD | |
| Toso Company, Limited 5956.T | $546 3.69 USD |
+1.11
|
$4.84B 32.64M USD | $2.7K 18.23 USD | $544 3.67 USD | $551 3.72 USD | $4.84B 32.64M USD | 9.77 | $55.85 0.38 USD | |
| Twinbird Corporation 6897.T | $408 2.75 USD |
-0.49
|
$4.35B 29.36M USD | $6.4K 43.2 USD | $408 2.75 USD | $411 2.77 USD | $4.35B 29.36M USD | 0 | -$29.14 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $844 5.7 USD |
+0.96
|
$3.46B 23.33M USD | $2K 13.5 USD | $839 5.66 USD | $844 5.7 USD | $3.46B 23.33M USD | 8.21 | $102.77 0.69 USD | |
| Kowa Co.,Ltd. 7807.T | $830 5.6 USD |
+0.97
|
$3.44B 23.24M USD | $5K 33.75 USD | $821 5.54 USD | $830 5.6 USD | $3.44B 23.24M USD | 7.77 | $106.73 0.72 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,087 7.34 USD |
+0.18
|
$1.81B 12.25M USD | $14.1K 95.18 USD | $1,078 7.28 USD | $1,096 7.4 USD | $1.81B 12.25M USD | 12.25 | $88.73 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}