국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,442 15.06 USD |
-0.89
|
¥1T 8.51B USD | ¥3M 21.3K USD | ¥2,403 14.82 USD | ¥2,504 15.44 USD | ¥1T 8.51B USD | 15.46 | ¥158 0.97 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,621 22.33 USD |
-1.2
|
¥500B 3.08B USD | ¥373K 2.3K USD | ¥3,621 22.33 USD | ¥3,673 22.65 USD | ¥500B 3.08B USD | 13.93 | ¥260 1.6 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,080 18.99 USD |
-1.44
|
¥195B 1.2B USD | ¥76K 468.63 USD | ¥3,060 18.87 USD | ¥3,125 19.27 USD | ¥195B 1.2B USD | 13.28 | ¥232 1.43 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,015 18.59 USD |
-0.17
|
¥177B 1.09B USD | ¥205K 1.27K USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥177B 1.09B USD | 12.10 | ¥249 1.54 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,857 17.62 USD |
+0.14
|
¥141B 871.5M USD | ¥414K 2.55K USD | ¥2,853 17.59 USD | ¥2,955 18.22 USD | ¥141B 871.5M USD | 15.01 | ¥190 1.17 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,418 8.74 USD |
-0.42
|
¥90B 555.18M USD | ¥230K 1.42K USD | ¥1,418 8.74 USD | ¥1,438 8.87 USD | ¥90B 555.18M USD | 14.75 | ¥96 0.59 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,977 12.19 USD |
-1.3
|
¥67B 414.5M USD | ¥60K 371.82 USD | ¥1,977 12.19 USD | ¥2,001 12.34 USD | ¥67B 414.5M USD | 30.93 | ¥64 0.39 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,527 15.58 USD |
-0.28
|
¥51B 313.21M USD | ¥29K 176.35 USD | ¥2,523 15.56 USD | ¥2,557 15.77 USD | ¥51B 313.21M USD | 15.68 | ¥161 0.99 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,259 7.76 USD |
-0.08
|
¥42B 259.08M USD | ¥27K 168.34 USD | ¥1,258 7.76 USD | ¥1,269 7.82 USD | ¥42B 259.08M USD | 17.13 | ¥73 0.45 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,357 14.53 USD |
-3
|
¥35B 214.64M USD | ¥43K 263.91 USD | ¥2,357 14.53 USD | ¥2,410 14.86 USD | ¥35B 214.64M USD | 8.45 | ¥279 1.72 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥942 5.81 USD |
-1.46
|
¥33B 204.84M USD | ¥103K 635.11 USD | ¥940 5.8 USD | ¥954 5.88 USD | ¥33B 204.84M USD | 9.73 | ¥97 0.6 USD | ||
|
Corona Corporation
5909.T
JP
|
¥1,010 6.23 USD |
-0.49
|
¥30B 182.13M USD | ¥9K 56.11 USD | ¥1,005 6.2 USD | ¥1,015 6.26 USD | ¥30B 182.13M USD | 29.79 | ¥34 0.21 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,761 10.86 USD |
-0.11
|
¥28B 170.91M USD | ¥25K 156 USD | ¥1,761 10.86 USD | ¥1,771 10.92 USD | ¥28B 170.91M USD | 16.34 | ¥108 0.66 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,340 8.26 USD |
-1.33
|
¥24B 147.51M USD | ¥20K 121.47 USD | ¥1,340 8.26 USD | ¥1,360 8.39 USD | ¥24B 147.51M USD | 40.10 | ¥33 0.21 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,457 15.15 USD |
+1.74
|
¥20B 121.62M USD | ¥2K 15.42 USD | ¥2,408 14.85 USD | ¥2,460 15.17 USD | ¥20B 121.62M USD | 9.00 | ¥273 1.68 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,153 7.11 USD |
-2.54
|
¥19B 115.07M USD | ¥34K 212.12 USD | ¥1,123 6.92 USD | ¥1,185 7.31 USD | ¥19B 115.07M USD | 12.40 | ¥93 0.57 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,104 6.81 USD |
-2.04
|
¥17B 103.62M USD | ¥23K 143.67 USD | ¥1,095 6.75 USD | ¥1,126 6.94 USD | ¥17B 103.62M USD | 27.28 | ¥40 0.25 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,505 15.45 USD |
+0.16
|
¥16B 95.98M USD | ¥11K 66.59 USD | ¥2,499 15.41 USD | ¥2,510 15.48 USD | ¥16B 95.98M USD | 7.01 | ¥357 2.2 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,163 7.17 USD |
+0.78
|
¥15B 93.99M USD | ¥3K 19.12 USD | ¥1,151 7.1 USD | ¥1,163 7.17 USD | ¥15B 93.99M USD | 6.50 | ¥179 1.1 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,001 6.17 USD |
-0.1
|
¥14B 88.53M USD | ¥23K 143.05 USD | ¥1,000 6.17 USD | ¥1,006 6.2 USD | ¥14B 88.53M USD | 31.32 | ¥32 0.2 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥238 1.47 USD |
-0.83
|
¥11B 64.86M USD | ¥41K 254.66 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥11B 64.86M USD | 0 | -¥64 -0.3 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥889 5.48 USD |
+0.57
|
¥8B 51.03M USD | ¥2K 10.48 USD | ¥884 5.45 USD | ¥890 5.49 USD | ¥8B 51.03M USD | 0 | -¥156 -0.9 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥627 3.87 USD |
+0.64
|
¥8B 47.62M USD | ¥11K 65.98 USD | ¥617 3.8 USD | ¥627 3.87 USD | ¥8B 47.62M USD | 14.75 | ¥42 0.26 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥775 4.78 USD |
+1.17
|
¥7B 45.42M USD | ¥7K 43.16 USD | ¥770 4.75 USD | ¥775 4.78 USD | ¥7B 45.42M USD | 12.95 | ¥60 0.37 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥673 4.15 USD |
+0.6
|
¥7B 44.26M USD | ¥41K 252.2 USD | ¥671 4.14 USD | ¥679 4.19 USD | ¥7B 44.26M USD | 0 | -¥114 -0.7 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,481 9.13 USD |
-2.82
|
¥7B 44.25M USD | ¥4K 24.66 USD | ¥1,481 9.13 USD | ¥1,545 9.53 USD | ¥7B 44.25M USD | 3.91 | ¥378 2.33 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥588 3.63 USD |
-1.84
|
¥5B 32.04M USD | ¥6K 35.15 USD | ¥587 3.62 USD | ¥600 3.7 USD | ¥5B 32.04M USD | 7.76 | ¥76 0.47 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥591 3.64 USD |
-0.17
|
¥5B 31.04M USD | ¥1K 7.4 USD | ¥590 3.64 USD | ¥597 3.68 USD | ¥5B 31.04M USD | 0 | -¥188 -1.1 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥820 5.06 USD |
+0.24
|
¥3B 21.01M USD | ¥800 4.93 USD | ¥814 5.02 USD | ¥820 5.06 USD | ¥3B 21.01M USD | 7.97 | ¥103 0.63 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥830 5.12 USD |
+0.73
|
¥3B 20.78M USD | ¥3K 20.96 USD | ¥821 5.06 USD | ¥830 5.12 USD | ¥3B 20.78M USD | 7.09 | ¥117 0.72 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,026 6.33 USD |
-1.25
|
¥2B 10.56M USD | ¥2K 11.1 USD | ¥1,026 6.33 USD | ¥1,040 6.41 USD | ¥2B 10.56M USD | 4.31 | ¥238 1.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}