국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,897 26.31 USD |
0
|
¥538B 3.63B USD | ¥165K 1.11K USD | ¥3,865 26.09 USD | ¥3,918 26.45 USD | ¥538B 3.63B USD | 16.42 | ¥237 1.6 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,813 18.99 USD |
+0.18
|
¥183B 1.24B USD | ¥99K 667.6 USD | ¥2,783 18.79 USD | ¥2,818 19.02 USD | ¥183B 1.24B USD | 13.32 | ¥211 1.43 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
0
|
¥181B 1.22B USD | ¥100K 671.65 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥181B 1.22B USD | 14.40 | ¥214 1.44 USD | ||
| Itoki Corporation 7972.T | ¥2,502 16.89 USD |
-0.16
|
¥124B 834.46M USD | ¥126K 847.84 USD | ¥2,483 16.76 USD | ¥2,516 16.98 USD | ¥124B 834.46M USD | 13.63 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,594 10.76 USD |
-1.97
|
¥101B 683.21M USD | ¥183K 1.23K USD | ¥1,591 10.74 USD | ¥1,625 10.97 USD | ¥101B 683.21M USD | 20.68 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,014 13.6 USD |
-0.54
|
¥68B 462.27M USD | ¥47K 317.26 USD | ¥2,010 13.57 USD | ¥2,030 13.7 USD | ¥68B 462.27M USD | 29.74 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,334 9 USD |
-0.45
|
¥45B 300.52M USD | ¥16K 108.68 USD | ¥1,331 8.98 USD | ¥1,342 9.06 USD | ¥45B 300.52M USD | 19.06 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,958 13.22 USD |
-0.56
|
¥39B 265.68M USD | ¥51K 346.29 USD | ¥1,945 13.13 USD | ¥1,972 13.31 USD | ¥39B 265.68M USD | 12.90 | ¥152 1.02 USD | ||
| LEC, Inc. 7874.T | ¥1,038 7.01 USD |
-3.98
|
¥34B 229.32M USD | ¥78K 527.2 USD | ¥1,032 6.97 USD | ¥1,082 7.3 USD | ¥34B 229.32M USD | 15.95 | ¥65 0.44 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,165 14.61 USD |
-0.78
|
¥32B 215.83M USD | ¥52K 350.34 USD | ¥2,153 14.53 USD | ¥2,199 14.84 USD | ¥32B 215.83M USD | 6.22 | ¥348 2.35 USD | ||
| Cleanup Corporation 7955.T | ¥832 5.62 USD |
+1.34
|
¥30B 202.55M USD | ¥50K 335.49 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥30B 202.55M USD | 17.44 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥978 6.6 USD |
+1.35
|
¥29B 192.83M USD | ¥16K 110.03 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥29B 192.83M USD | 40.69 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,570 10.6 USD |
+0.32
|
¥25B 169.65M USD | ¥18K 119.48 USD | ¥1,561 10.54 USD | ¥1,577 10.65 USD | ¥25B 169.65M USD | 16.34 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,142 7.71 USD |
+0.71
|
¥20B 137.5M USD | ¥21K 141.08 USD | ¥1,133 7.65 USD | ¥1,144 7.72 USD | ¥20B 137.5M USD | 34.94 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,287 15.44 USD |
+0.09
|
¥18B 123.93M USD | ¥2K 14.18 USD | ¥2,272 15.34 USD | ¥2,296 15.5 USD | ¥18B 123.93M USD | 7.76 | ¥294 1.99 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥951 6.42 USD |
+7.58
|
¥15B 103.9M USD | ¥87K 589.3 USD | ¥893 6.03 USD | ¥958 6.47 USD | ¥15B 103.9M USD | 13.24 | ¥72 0.48 USD | ||
| BRUNO,Inc. 3140.T | ¥1,042 7.03 USD |
+0.1
|
¥15B 100.88M USD | ¥8K 50.63 USD | ¥1,040 7.02 USD | ¥1,042 7.03 USD | ¥15B 100.88M USD | 77.64 | ¥13 0.09 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,405 16.23 USD |
+0.42
|
¥15B 100.1M USD | ¥900 6.08 USD | ¥2,396 16.17 USD | ¥2,410 16.27 USD | ¥15B 100.1M USD | 8.66 | ¥278 1.87 USD | ||
| Fujimak Corporation 5965.T | ¥1,066 7.2 USD |
-0.56
|
¥14B 94.31M USD | ¥10K 64.13 USD | ¥1,065 7.19 USD | ¥1,079 7.28 USD | ¥14B 94.31M USD | 6.22 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥768 5.18 USD |
+0.13
|
¥12B 78.91M USD | ¥6K 39.15 USD | ¥768 5.18 USD | ¥773 5.22 USD | ¥12B 78.91M USD | 15.55 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥227 1.53 USD |
+0.44
|
¥10B 67.72M USD | ¥84K 569.72 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥10B 67.72M USD | 31.70 | ¥7 0.05 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥710 4.79 USD |
-0.56
|
¥9B 59.03M USD | ¥65K 439.44 USD | ¥707 4.77 USD | ¥716 4.83 USD | ¥9B 59.03M USD | 72.59 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥899 6.07 USD |
-0.22
|
¥8B 56.49M USD | ¥5K 33.08 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥8B 56.49M USD | 3.51 | ¥256 1.73 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥8,000 54 USD |
+0.88
|
¥8B 52.34M USD | ¥1K 9.45 USD | ¥7,910 53.39 USD | ¥8,000 54 USD | ¥8B 52.34M USD | 5.24 | ¥2K 10.3 USD | ||
| Sanyei Corporation 8119.T | ¥792 5.35 USD |
+0.13
|
¥8B 50.82M USD | ¥2K 16.88 USD | ¥792 5.35 USD | ¥794 5.36 USD | ¥8B 50.82M USD | 18.35 | ¥43 0.29 USD | ||
| BALMUDA Inc. 6612.T | ¥747 5.04 USD |
0
|
¥6B 42.98M USD | ¥3K 20.93 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥6B 42.98M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥577 3.89 USD |
+0.7
|
¥5B 34.45M USD | ¥10K 70.88 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥5B 34.45M USD | 7.18 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥404 2.73 USD |
-0.25
|
¥4B 29.07M USD | ¥15K 101.93 USD | ¥404 2.73 USD | ¥406 2.74 USD | ¥4B 29.07M USD | 0 | -¥29 -0.1 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥817 5.51 USD |
+1.74
|
¥3B 22.73M USD | ¥2K 14.18 USD | ¥804 5.43 USD | ¥817 5.51 USD | ¥3B 22.73M USD | 7.42 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥799 5.39 USD |
0
|
¥3B 22.38M USD | ¥3K 20.25 USD | ¥796 5.37 USD | ¥802 5.41 USD | ¥3B 22.38M USD | 7.61 | ¥105 0.71 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥916 6.18 USD |
-0.11
|
¥2B 10.53M USD | ¥9K 60.75 USD | ¥913 6.16 USD | ¥920 6.21 USD | ¥2B 10.53M USD | 10.13 | ¥90 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}