국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,382 29.58 USD |
+1.08
|
$3.77T 25.47B USD | $1.51M 10.18K USD | $4,329 29.22 USD | $4,392 29.65 USD | $3.77T 25.47B USD | 131.27 | $33.38 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,155 41.55 USD |
+2.01
|
$1.63T 11.01B USD | $5.4M 36.42K USD | $5,965 40.27 USD | $6,165 41.62 USD | $1.63T 11.01B USD | 31.24 | $196.96 1.33 USD | |
| Tokyu Corporation 9005.T | $1,753.5 11.84 USD |
+1.89
|
$1.01T 6.8B USD | $1.37M 9.28K USD | $1,727 11.66 USD | $1,755 11.85 USD | $1.01T 6.8B USD | 25.99 | $67.46 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,190.5 14.79 USD |
+0.99
|
$800.43B 5.4B USD | $1.73M 11.65K USD | $2,163 14.6 USD | $2,196 14.82 USD | $800.43B 5.4B USD | 15.24 | $143.7 0.97 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,010 13.57 USD |
+0.93
|
$507.12B 3.42B USD | $1.32M 8.88K USD | $1,978.5 13.36 USD | $2,031.5 13.71 USD | $507.12B 3.42B USD | 12.43 | $161.6 1.09 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
-0.45
|
$333.1B 2.25B USD | $1.31M 8.84K USD | $1,095 7.39 USD | $1,110.5 7.5 USD | $333.1B 2.25B USD | 10.24 | $107.21 0.72 USD | |
| Izumi Co., Ltd. 8273.T | $3,317 22.39 USD |
+1.41
|
$234.16B 1.58B USD | $91.3K 616.3 USD | $3,279 22.13 USD | $3,324 22.44 USD | $234.16B 1.58B USD | 19.92 | $166.49 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,911 12.9 USD |
+0.61
|
$229.98B 1.55B USD | $405.3K 2.74K USD | $1,897 12.81 USD | $1,911 12.9 USD | $229.98B 1.55B USD | 5.23 | $365.08 2.46 USD | |
| SAN-A CO.,LTD. 2659.T | $2,913 19.66 USD |
+0.52
|
$180.13B 1.22B USD | $72.4K 488.72 USD | $2,894 19.54 USD | $2,922 19.72 USD | $180.13B 1.22B USD | 15.62 | $186.43 1.26 USD | |
| United Super Markets Holdings Inc. 3222.T | $920 6.21 USD |
+1.21
|
$179.89B 1.21B USD | $234.4K 1.58K USD | $906 6.12 USD | $922 6.22 USD | $179.89B 1.21B USD | 166.66 | $5.52 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,007 13.55 USD |
-0.3
|
$174.42B 1.18B USD | $59.7K 402.99 USD | $2,002 13.51 USD | $2,020 13.64 USD | $174.42B 1.18B USD | 45.45 | $44.15 0.3 USD | |
| ARCS Company Limited 9948.T | $2,885 19.47 USD |
+0.73
|
$155.73B 1.05B USD | $50.8K 342.91 USD | $2,850 19.24 USD | $2,897 19.56 USD | $155.73B 1.05B USD | 14.08 | $204.83 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,878 19.43 USD |
+5.27
|
$143.46B 968.42M USD | $232.9K 1.57K USD | $2,828 19.09 USD | $2,899 19.57 USD | $143.46B 968.42M USD | 13.77 | $208.94 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,454 16.57 USD |
+1.15
|
$129.25B 872.48M USD | $84.7K 571.75 USD | $2,427 16.38 USD | $2,461 16.61 USD | $129.25B 872.48M USD | 9.52 | $257.67 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $884 5.97 USD |
-0.23
|
$123.42B 833.14M USD | $50K 337.51 USD | $882 5.95 USD | $887 5.99 USD | $123.42B 833.14M USD | 34.13 | $25.9 0.17 USD | |
| Arata Corporation 2733.T | $2,969 20.04 USD |
-0.5
|
$99.62B 672.45M USD | $59.3K 400.29 USD | $2,969 20.04 USD | $3,005 20.28 USD | $99.62B 672.45M USD | 9.64 | $307.89 2.08 USD | |
| Axial Retailing Inc. 8255.T | $1,123 7.58 USD |
+1.17
|
$99.48B 671.54M USD | $107.6K 726.33 USD | $1,113 7.51 USD | $1,129 7.62 USD | $99.48B 671.54M USD | 11.28 | $99.5 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,633 17.77 USD |
+0.19
|
$89.72B 605.62M USD | $14.6K 98.55 USD | $2,628 17.74 USD | $2,639 17.81 USD | $89.72B 605.62M USD | 14.83 | $177.46 1.2 USD | |
| World Co., Ltd. 3612.T | $2,540 17.15 USD |
+0.75
|
$86.54B 584.16M USD | $71.4K 481.97 USD | $2,508 16.93 USD | $2,540 17.15 USD | $86.54B 584.16M USD | 7.89 | $321.56 2.17 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,785 12.05 USD |
-0.34
|
$69.78B 471.07M USD | $45.3K 305.79 USD | $1,784 12.04 USD | $1,801 12.16 USD | $69.78B 471.07M USD | 20.32 | $87.82 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,322 15.67 USD |
+0.39
|
$60.02B 405.13M USD | $68K 459.02 USD | $2,310 15.59 USD | $2,338 15.78 USD | $60.02B 405.13M USD | 12.48 | $185.99 1.26 USD | |
| Matsuya Co., Ltd. 8237.T | $1,074 7.25 USD |
+1.13
|
$56.98B 384.64M USD | $244.9K 1.65K USD | $1,063 7.18 USD | $1,087 7.34 USD | $56.98B 384.64M USD | 23.92 | $44.89 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,530 23.83 USD |
+1
|
$56.47B 381.17M USD | $10K 67.5 USD | $3,500 23.63 USD | $3,540 23.9 USD | $56.47B 381.17M USD | 0 | -$10.24 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,835 12.39 USD |
+1.16
|
$53.23B 359.32M USD | $33.4K 225.46 USD | $1,820 12.29 USD | $1,843 12.44 USD | $53.23B 359.32M USD | 0 | -$233.5 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $905 6.11 USD |
+1
|
$37.54B 253.39M USD | $45.9K 309.84 USD | $896 6.05 USD | $905 6.11 USD | $37.54B 253.39M USD | 0 | -$55.9 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,889 12.75 USD |
-0.05
|
$10.17B 68.68M USD | $900 6.08 USD | $1,883 12.71 USD | $1,897 12.81 USD | $10.17B 68.68M USD | 6.95 | $271.64 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,363 9.2 USD |
-0.29
|
$6.43B 43.39M USD | $900 6.08 USD | $1,363 9.2 USD | $1,371 9.25 USD | $6.43B 43.39M USD | 93.48 | $14.58 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
+0.49
|
$4.67B 31.53M USD | $9.8K 66.15 USD | $412 2.78 USD | $415 2.8 USD | $4.67B 31.53M USD | 4.68 | $88.39 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $642 4.33 USD |
0
|
$4.52B 30.53M USD | $1.5K 10.13 USD | $642 4.33 USD | $644 4.35 USD | $4.52B 30.53M USD | 24.21 | $26.51 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,280 8.64 USD |
0
|
$3.52B 23.76M USD | $800 5.4 USD | $1,280 8.64 USD | $1,290 8.71 USD | $3.52B 23.76M USD | 6.85 | $186.75 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $185 1.25 USD |
+0.54
|
$2.18B 14.72M USD | $8.8K 59.4 USD | $185 1.25 USD | $187 1.26 USD | $2.18B 14.72M USD | 8.17 | $22.63 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $388 2.62 USD |
+0.78
|
$2.18B 14.69M USD | $1.3K 8.78 USD | $384 2.59 USD | $388 2.62 USD | $2.18B 14.69M USD | 11.29 | $34.34 0.23 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.16B 14.6M USD | $13.4K 90.45 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.09 | $2.69 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $412 2.78 USD |
-0.72
|
$2.06B 13.88M USD | $52.4K 353.71 USD | $407 2.75 USD | $425 2.87 USD | $2.06B 13.88M USD | 21.92 | $18.79 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}