국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,289 28.95 USD |
+1.04
|
$3.69T 24.93B USD | $3.26M 22.02K USD | $4,206 28.39 USD | $4,294 28.99 USD | $3.69T 24.93B USD | 127.87 | $33.54 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,951 46.92 USD |
+1.11
|
$1.84T 12.44B USD | $4.51M 30.47K USD | $6,856 46.28 USD | $6,954 46.94 USD | $1.84T 12.44B USD | 35.98 | $193.19 1.3 USD | |
| Tokyu Corporation 9005.T | $1,720.5 11.61 USD |
+0.41
|
$988.15B 6.67B USD | $1.14M 7.69K USD | $1,711 11.55 USD | $1,730.5 11.68 USD | $988.15B 6.67B USD | 25.48 | $67.51 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,213 14.94 USD |
+0.8
|
$804.03B 5.43B USD | $2.08M 14.04K USD | $2,196 14.82 USD | $2,237.5 15.1 USD | $804.03B 5.43B USD | 15.55 | $142.27 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,975 13.33 USD |
+0.77
|
$500.05B 3.38B USD | $1.37M 9.24K USD | $1,970 13.3 USD | $2,013 13.59 USD | $500.05B 3.38B USD | 12.33 | $160.13 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,086 7.33 USD |
+1.02
|
$329.46B 2.22B USD | $2.92M 19.68K USD | $1,085.5 7.33 USD | $1,103 7.45 USD | $329.46B 2.22B USD | 10.12 | $107.29 0.72 USD | |
| Izumi Co., Ltd. 8273.T | $3,290 22.21 USD |
+0.15
|
$232.26B 1.57B USD | $120K 810.03 USD | $3,250 21.94 USD | $3,290 22.21 USD | $232.26B 1.57B USD | 19.75 | $166.55 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,908.5 12.88 USD |
+1.22
|
$230.11B 1.55B USD | $325.8K 2.2K USD | $1,892 12.77 USD | $1,916 12.93 USD | $230.11B 1.55B USD | 6.59 | $289.24 1.95 USD | |
| SAN-A CO.,LTD. 2659.T | $2,941 19.85 USD |
-1.47
|
$181.86B 1.23B USD | $195.9K 1.32K USD | $2,917 19.69 USD | $2,982 20.13 USD | $181.86B 1.23B USD | 15.86 | $185.37 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $913 6.16 USD |
+0.55
|
$178.52B 1.21B USD | $287.7K 1.94K USD | $905 6.11 USD | $915 6.18 USD | $178.52B 1.21B USD | 167.52 | $5.45 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,988 13.42 USD |
+0.45
|
$172.25B 1.16B USD | $96.2K 649.38 USD | $1,976 13.34 USD | $1,991 13.44 USD | $172.25B 1.16B USD | 45.04 | $44.13 0.3 USD | |
| ARCS Company Limited 9948.T | $3,010 20.32 USD |
+2.21
|
$162.48B 1.1B USD | $94.1K 635.2 USD | $2,970 20.05 USD | $3,010 20.32 USD | $162.48B 1.1B USD | 14.68 | $204.97 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,841 19.18 USD |
+0.07
|
$141.62B 955.97M USD | $162.7K 1.1K USD | $2,797 18.88 USD | $2,889 19.5 USD | $141.62B 955.97M USD | 13.28 | $213.78 1.44 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,506 16.92 USD |
+0.64
|
$131.99B 890.96M USD | $110.4K 745.23 USD | $2,471 16.68 USD | $2,508 16.93 USD | $131.99B 890.96M USD | 9.72 | $257.72 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $886 5.98 USD |
+0.57
|
$123.42B 833.14M USD | $121.5K 820.16 USD | $880 5.94 USD | $886 5.98 USD | $123.42B 833.14M USD | 34.20 | $25.9 0.17 USD | |
| Arata Corporation 2733.T | $3,035 20.49 USD |
0
|
$101.32B 683.93M USD | $62K 418.52 USD | $3,020 20.39 USD | $3,055 20.62 USD | $101.32B 683.93M USD | 9.80 | $309.57 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,129 7.62 USD |
0
|
$100.02B 675.13M USD | $56.4K 380.72 USD | $1,116 7.53 USD | $1,135 7.66 USD | $100.02B 675.13M USD | 11.33 | $99.58 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,780 18.77 USD |
+0.72
|
$94.73B 639.43M USD | $16.1K 108.68 USD | $2,759 18.62 USD | $2,780 18.77 USD | $94.73B 639.43M USD | 15.68 | $177.19 1.2 USD | |
| World Co., Ltd. 3612.T | $2,571 17.35 USD |
+1.3
|
$87.59B 591.29M USD | $98.6K 665.58 USD | $2,542 17.16 USD | $2,575 17.38 USD | $87.59B 591.29M USD | 8.05 | $319.28 2.16 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,748 11.8 USD |
+0.46
|
$68.11B 459.76M USD | $40.5K 273.39 USD | $1,736 11.72 USD | $1,752 11.83 USD | $68.11B 459.76M USD | 19.89 | $87.87 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,356 15.9 USD |
+0.26
|
$60.89B 411.06M USD | $49K 330.76 USD | $2,342 15.81 USD | $2,361 15.94 USD | $60.89B 411.06M USD | 17.96 | $131.13 0.89 USD | |
| Can Do Co., Ltd. 2698.T | $3,540 23.9 USD |
+2.46
|
$56.63B 382.25M USD | $41.9K 282.84 USD | $3,455 23.32 USD | $3,540 23.9 USD | $56.63B 382.25M USD | 0 | -$10.37 -0.07 USD | |
| Matsuya Co., Ltd. 8237.T | $1,017 6.87 USD |
+0.99
|
$53.96B 364.23M USD | $241.7K 1.63K USD | $1,000 6.75 USD | $1,020 6.89 USD | $53.96B 364.23M USD | 22.64 | $44.91 0.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,844 12.45 USD |
-0.27
|
$53.49B 361.08M USD | $54.3K 366.54 USD | $1,834 12.38 USD | $1,863 12.58 USD | $53.49B 361.08M USD | 0 | -$233.5 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $978 6.6 USD |
-1.51
|
$40.44B 272.97M USD | $141.5K 955.16 USD | $971 6.55 USD | $1,001 6.76 USD | $40.44B 272.97M USD | 0 | -$55.9 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,865 12.59 USD |
-0.21
|
$10.04B 67.77M USD | $1.7K 11.48 USD | $1,863 12.58 USD | $1,870 12.62 USD | $10.04B 67.77M USD | 6.86 | $271.57 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
0
|
$6.45B 43.52M USD | $1.5K 10.13 USD | $1,370 9.25 USD | $1,374 9.27 USD | $6.45B 43.52M USD | 94.35 | $14.53 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $459 3.1 USD |
+0.88
|
$5.16B 34.83M USD | $11.6K 78.3 USD | $452 3.05 USD | $460 3.11 USD | $5.16B 34.83M USD | 5.19 | $88.41 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $625 4.22 USD |
-1.57
|
$4.4B 29.72M USD | $6.9K 46.58 USD | $625 4.22 USD | $640 4.32 USD | $4.4B 29.72M USD | 23.60 | $26.48 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,250 8.44 USD |
-0.08
|
$3.44B 23.2M USD | $900 6.08 USD | $1,249 8.43 USD | $1,252 8.45 USD | $3.44B 23.2M USD | 6.69 | $186.65 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $188 1.27 USD |
-0.53
|
$2.22B 14.96M USD | $26.3K 177.53 USD | $188 1.27 USD | $190 1.28 USD | $2.22B 14.96M USD | 8.31 | $22.62 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $386 2.61 USD |
+1.58
|
$2.17B 14.62M USD | $6.3K 42.53 USD | $381 2.57 USD | $387 2.61 USD | $2.17B 14.62M USD | 11.25 | $34.31 0.23 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $6.5K 43.88 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $431 2.91 USD |
-0.46
|
$2.14B 14.41M USD | $4.7K 31.73 USD | $425 2.87 USD | $433 2.92 USD | $2.14B 14.41M USD | 22.93 | $18.79 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}