국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (52)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (52)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,107 41.22 USD |
-6.68
|
$1.44T 9.74B USD | $8.59M 57.97K USD | $5,963 40.25 USD | $6,497 43.86 USD | $1.44T 9.74B USD | 44.05 | $138.63 0.94 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $415.3 2.8 USD |
-0.93
|
$287.52B 1.94B USD | $5.2M 35.11K USD | $412.8 2.79 USD | $418.7 2.83 USD | $287.52B 1.94B USD | 12.92 | $32.14 0.22 USD | |
| Bic Camera Inc. 3048.T | $1,473 9.94 USD |
-3.85
|
$252.15B 1.7B USD | $658.7K 4.45K USD | $1,463.5 9.88 USD | $1,515.5 10.23 USD | $252.15B 1.7B USD | 17.03 | $86.47 0.58 USD | |
| Tay Two Co., Ltd. 7610.T | $115 0.78 USD |
-3.36
|
$7.28B 49.15M USD | $4.22M 28.49K USD | $110 0.74 USD | $118 0.8 USD | $7.28B 49.15M USD | 55.28 | $2.08 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $45 0.3 USD |
-8.16
|
$1.97B 13.31M USD | $1.38M 9.3K USD | $43 0.29 USD | $48 0.32 USD | $1.97B 13.31M USD | 63.38 | $0.71 0.004 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,510 104.7 USD |
+5.3
|
$1.75T 11.83B USD | $2.42M 16.34K USD | $15,145 102.23 USD | $15,670 105.78 USD | $1.75T 11.83B USD | 18.90 | $820.48 5.54 USD | |
| Nojima Corporation 7419.T | $2,408 16.25 USD |
-1.87
|
$229.89B 1.55B USD | $227.6K 1.54K USD | $2,373 16.02 USD | $2,425 16.37 USD | $229.89B 1.55B USD | 8.54 | $281.74 1.9 USD | |
| K's Holdings Corporation 8282.T | $1,311.5 8.85 USD |
-1.09
|
$211.36B 1.43B USD | $748.2K 5.05K USD | $1,296 8.75 USD | $1,318.5 8.9 USD | $211.36B 1.43B USD | 26.31 | $49.84 0.34 USD | |
| EDION Corporation 2730.T | $1,823 12.31 USD |
-0.98
|
$189.43B 1.28B USD | $410.7K 2.77K USD | $1,808 12.2 USD | $1,830 12.35 USD | $189.43B 1.28B USD | 15.38 | $118.5 0.8 USD | |
| Mizuno Corporation 8022.T | $2,342 15.81 USD |
-5.64
|
$179.72B 1.21B USD | $350.6K 2.37K USD | $2,283 15.41 USD | $2,423 16.36 USD | $179.72B 1.21B USD | 12.21 | $191.81 1.29 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,180 14.72 USD |
+2.88
|
$130.87B 883.38M USD | $585.2K 3.95K USD | $2,090 14.11 USD | $2,197 14.83 USD | $130.87B 883.38M USD | 15.64 | $139.3 0.94 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,433 9.67 USD |
-3.18
|
$112.48B 759.28M USD | $328.4K 2.22K USD | $1,420 9.59 USD | $1,462 9.87 USD | $112.48B 759.28M USD | 23.75 | $60.33 0.41 USD | |
| Happinet Corporation 7552.T | $4,750 32.06 USD |
-5.94
|
$104.24B 703.66M USD | $198.1K 1.34K USD | $4,600 31.05 USD | $4,940 33.35 USD | $104.24B 703.66M USD | 18.41 | $257.93 1.74 USD | |
| Arclands Corporation 9842.T | $1,601 10.81 USD |
-1.05
|
$99.74B 673.3M USD | $370K 2.5K USD | $1,584 10.69 USD | $1,606 10.84 USD | $99.74B 673.3M USD | 11.16 | $143.45 0.97 USD | |
| Alpen Co.,Ltd. 3028.T | $2,278 15.38 USD |
-2.48
|
$87.81B 592.77M USD | $126.4K 853.24 USD | $2,244 15.15 USD | $2,310 15.59 USD | $87.81B 592.77M USD | 20.08 | $113.44 0.77 USD | |
| Kojima Co.,Ltd. 7513.T | $970 6.55 USD |
-3
|
$74.69B 504.15M USD | $165.8K 1.12K USD | $964 6.51 USD | $996 6.72 USD | $74.69B 504.15M USD | 19.34 | $50.15 0.34 USD | |
| Geo Holdings Corporation 2681.T | $1,828 12.34 USD |
-4.34
|
$72.59B 490.01M USD | $632.7K 4.27K USD | $1,775 11.98 USD | $1,919 12.95 USD | $72.59B 490.01M USD | 9.48 | $192.67 1.3 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,260 8.51 USD |
-2.48
|
$52.66B 355.45M USD | $146.6K 989.59 USD | $1,240 8.37 USD | $1,275 8.61 USD | $52.66B 355.45M USD | 22.02 | $57.2 0.39 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,515 23.73 USD |
-1.4
|
$42.24B 285.11M USD | $38.1K 257.19 USD | $3,500 23.63 USD | $3,555 24 USD | $42.24B 285.11M USD | 19.96 | $176.1 1.19 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,795 12.12 USD |
-2.76
|
$42.07B 283.97M USD | $203.7K 1.38K USD | $1,738 11.73 USD | $1,853 12.51 USD | $42.07B 283.97M USD | 16.63 | $107.88 0.73 USD | |
| Asahi Co., Ltd. 3333.T | $1,324 8.94 USD |
-7.28
|
$34.48B 232.73M USD | $181.2K 1.22K USD | $1,310 8.84 USD | $1,408 9.5 USD | $34.48B 232.73M USD | 10.59 | $124.99 0.84 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,601 10.81 USD |
-3.15
|
$30.8B 207.94M USD | $12.1K 81.68 USD | $1,531 10.33 USD | $1,648 11.12 USD | $30.8B 207.94M USD | 10.01 | $159.94 1.08 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $314 2.12 USD |
-0.32
|
$29.06B 196.16M USD | $78.5K 529.9 USD | $310 2.09 USD | $315 2.13 USD | $29.06B 196.16M USD | 13.22 | $23.74 0.16 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,399 9.44 USD |
-3.45
|
$27.66B 186.7M USD | $110.1K 743.21 USD | $1,382 9.33 USD | $1,448 9.77 USD | $27.66B 186.7M USD | 14.97 | $93.45 0.63 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,710 11.54 USD |
-3.5
|
$23.76B 160.41M USD | $95.2K 642.63 USD | $1,666 11.25 USD | $1,742 11.76 USD | $23.76B 160.41M USD | 10.44 | $163.65 1.1 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,060 27.41 USD |
-4.02
|
$18.89B 127.5M USD | $4.3K 29.03 USD | $4,040 27.27 USD | $4,230 28.55 USD | $18.89B 127.5M USD | 10.54 | $384.89 2.6 USD | |
| Paris Miki Holdings Inc. 7455.T | $262 1.77 USD |
-2.96
|
$14.7B 99.25M USD | $74.8K 504.92 USD | $256 1.73 USD | $271 1.83 USD | $14.7B 99.25M USD | 16.69 | $15.69 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $156 1.05 USD |
-7.14
|
$14.26B 96.27M USD | $687.2K 4.64K USD | $153 1.03 USD | $165 1.11 USD | $14.26B 96.27M USD | 44.82 | $3.48 0.02 USD | |
| Handsman Co., Ltd. 7636.T | $781 5.27 USD |
-3.58
|
$10.75B 72.54M USD | $10.7K 72.23 USD | $780 5.27 USD | $804 5.43 USD | $10.75B 72.54M USD | 11.79 | $66.23 0.45 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $817 5.51 USD |
-0.12
|
$10.02B 67.67M USD | $9.4K 63.45 USD | $816 5.51 USD | $819 5.53 USD | $10.02B 67.67M USD | 48.77 | $16.75 0.11 USD | |
| Valuence Holdings Inc. 9270.T | $754 5.09 USD |
-5.99
|
$9.97B 67.3M USD | $38.4K 259.21 USD | $716 4.83 USD | $801 5.41 USD | $9.97B 67.3M USD | 0 | -$123.6 -0.8 USD | |
| Olympic Group Corporation 8289.T | $409 2.76 USD |
-3.08
|
$9.39B 63.42M USD | $29.7K 200.48 USD | $409 2.76 USD | $425 2.87 USD | $9.39B 63.42M USD | 0 | -$26.67 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,023 6.91 USD |
-0.2
|
$8.02B 54.15M USD | $8.4K 56.7 USD | $1,019 6.88 USD | $1,025 6.92 USD | $8.02B 54.15M USD | 0 | -$141.8 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $372 2.51 USD |
-1.06
|
$7.2B 48.57M USD | $16.7K 112.73 USD | $371 2.5 USD | $376 2.54 USD | $7.2B 48.57M USD | 344.44 | $1.08 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,095 20.89 USD |
+0.32
|
$7.18B 48.5M USD | $1.1K 7.43 USD | $3,070 20.72 USD | $3,095 20.89 USD | $7.18B 48.5M USD | 17.92 | $172.7 1.17 USD | |
| Watt Mann Co., Ltd. 9927.T | $771 5.2 USD |
-2.53
|
$6.75B 45.53M USD | $4.1K 27.68 USD | $769 5.19 USD | $797 5.38 USD | $6.75B 45.53M USD | 14.72 | $52.35 0.35 USD | |
| miratap inc. 3187.T | $310 2.09 USD |
-7.46
|
$5.7B 38.49M USD | $94.9K 640.6 USD | $304 2.05 USD | $331 2.23 USD | $5.7B 38.49M USD | 19.30 | $16.06 0.11 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
-3.73
|
$5.64B 38.07M USD | $24.3K 164.03 USD | $305 2.06 USD | $322 2.17 USD | $5.64B 38.07M USD | 7.29 | $42.47 0.29 USD | |
| Sanyodo Holdings Inc 3058.T | $670 4.52 USD |
-1.47
|
$4.88B 32.94M USD | $2.2K 14.85 USD | $670 4.52 USD | $678 4.58 USD | $4.88B 32.94M USD | 142.85 | $4.69 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $619 4.18 USD |
-1.75
|
$4B 27.01M USD | $17.6K 118.8 USD | $617 4.16 USD | $629 4.25 USD | $4B 27.01M USD | 12.40 | $49.89 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $786 5.31 USD |
-1.87
|
$2.87B 19.37M USD | $29.7K 200.48 USD | $755 5.1 USD | $814 5.49 USD | $2.87B 19.37M USD | 8.09 | $97.15 0.66 USD | |
| Aigan Co.,Ltd. 9854.T | $147 0.99 USD |
+1.38
|
$2.85B 19.26M USD | $377.8K 2.55K USD | $138 0.93 USD | $148 1 USD | $2.85B 19.26M USD | 0 | -$11.88 -0.08 USD | |
| Arigatou Services Company, Limited 3177.T | $2,992 20.2 USD |
-4.71
|
$2.76B 18.64M USD | $8K 54 USD | $2,991 20.19 USD | $3,120 21.06 USD | $2.76B 18.64M USD | 6.97 | $428.75 2.89 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $129 0.87 USD |
-7.86
|
$2.01B 13.59M USD | $96.8K 653.43 USD | $129 0.87 USD | $139 0.94 USD | $2.01B 13.59M USD | 0 | -$42.35 -0.2 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,798 18.89 USD |
-5.82
|
$1.95B 13.14M USD | $2.6K 17.55 USD | $2,780 18.77 USD | $2,952 19.93 USD | $1.95B 13.14M USD | 4.66 | $599.61 4.05 USD | |
| Muraki Corporation 7477.T | $1,305 8.81 USD |
-3.48
|
$1.85B 12.51M USD | $2.2K 14.85 USD | $1,174 7.92 USD | $1,305 8.81 USD | $1.85B 12.51M USD | 18.08 | $72.17 0.49 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $128 0.86 USD |
-8.57
|
$1.85B 12.49M USD | $360.4K 2.43K USD | $128 0.86 USD | $140 0.95 USD | $1.85B 12.49M USD | 8.73 | $14.66 0.1 USD | |
| Tiemco Ltd. 7501.T | $730 4.93 USD |
-2.67
|
$1.81B 12.2M USD | $10K 67.5 USD | $729 4.92 USD | $754 5.09 USD | $1.81B 12.2M USD | 0 | -$42.92 -0.2 USD | |
| Happiness and D Co.,Ltd. 3174.T | $684 4.62 USD |
-2.29
|
$1.75B 11.79M USD | $4.8K 32.4 USD | $682 4.6 USD | $697 4.7 USD | $1.75B 11.79M USD | 0 | -$176.2 -1.1 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}