국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (52)
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (52)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $16,550 111.72 USD |
+0.61
|
$1.87T 12.63B USD | $307.4K 2.08K USD | $16,375 110.54 USD | $16,590 111.99 USD | $1.87T 12.63B USD | 21.27 | $778.09 5.25 USD | |
| Sanrio Company, Ltd. 8136.T | $5,859 39.55 USD |
-0.63
|
$1.38T 9.35B USD | $2.5M 16.9K USD | $5,837 39.4 USD | $5,919 39.95 USD | $1.38T 9.35B USD | 39.43 | $148.58 1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $449.7 3.04 USD |
+0.65
|
$311.34B 2.1B USD | $1.41M 9.53K USD | $442 2.98 USD | $449.9 3.04 USD | $311.34B 2.1B USD | 13.86 | $32.44 0.22 USD | |
| Bic Camera Inc. 3048.T | $1,495.5 10.1 USD |
+1.49
|
$256.06B 1.73B USD | $223.8K 1.51K USD | $1,483.5 10.01 USD | $1,504 10.15 USD | $256.06B 1.73B USD | 14.75 | $101.38 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,333.5 9 USD |
+1.02
|
$214.91B 1.45B USD | $381.2K 2.57K USD | $1,319 8.9 USD | $1,339.5 9.04 USD | $214.91B 1.45B USD | 26.44 | $50.42 0.34 USD | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
-1.36
|
$9.18B 61.98M USD | $851.6K 5.75K USD | $144 0.97 USD | $147 0.99 USD | $9.18B 61.98M USD | 67.44 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
0
|
$2.15B 14.49M USD | $117.8K 795.18 USD | $48 0.32 USD | $49 0.33 USD | $2.15B 14.49M USD | 87.50 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,536 17.12 USD |
0
|
$242.49B 1.64B USD | $33.6K 226.81 USD | $2,503 16.9 USD | $2,545 17.18 USD | $242.49B 1.64B USD | 8.83 | $287.08 1.94 USD | |
| EDION Corporation 2730.T | $1,869 12.62 USD |
+0.27
|
$195.93B 1.32B USD | $94.8K 639.93 USD | $1,853 12.51 USD | $1,870 12.62 USD | $195.93B 1.32B USD | 15.61 | $119.67 0.81 USD | |
| Mizuno Corporation 8022.T | $2,512 16.96 USD |
+0.48
|
$192.77B 1.3B USD | $45.5K 307.14 USD | $2,501 16.88 USD | $2,544 17.17 USD | $192.77B 1.3B USD | 12.35 | $203.25 1.37 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,118 14.3 USD |
-0.19
|
$127.14B 858.25M USD | $54.1K 365.19 USD | $2,106 14.22 USD | $2,133 14.4 USD | $127.14B 858.25M USD | 15.61 | $135.6 0.92 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,460 9.86 USD |
+0.14
|
$114.6B 773.58M USD | $97.6K 658.83 USD | $1,460 9.86 USD | $1,470 9.92 USD | $114.6B 773.58M USD | 23.39 | $62.4 0.42 USD | |
| Happinet Corporation 7552.T | $5,220 35.24 USD |
-0.57
|
$114.56B 773.29M USD | $24.6K 166.06 USD | $5,140 34.7 USD | $5,240 35.37 USD | $114.56B 773.29M USD | 19.04 | $274.05 1.85 USD | |
| Arclands Corporation 9842.T | $1,723 11.63 USD |
-0.98
|
$107.34B 724.58M USD | $64K 432.02 USD | $1,717 11.59 USD | $1,732 11.69 USD | $107.34B 724.58M USD | 10.60 | $162.52 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,366 15.97 USD |
-0.59
|
$91.21B 615.67M USD | $64.7K 436.74 USD | $2,362 15.94 USD | $2,387 16.11 USD | $91.21B 615.67M USD | 20.32 | $116.38 0.79 USD | |
| Geo Holdings Corporation 2681.T | $1,966 13.27 USD |
+0.1
|
$78.07B 527M USD | $118.8K 801.93 USD | $1,936 13.07 USD | $1,988 13.42 USD | $78.07B 527M USD | 9.75 | $201.51 1.36 USD | |
| Kojima Co.,Ltd. 7513.T | $981 6.62 USD |
-0.81
|
$75.66B 510.74M USD | $60.4K 407.72 USD | $976 6.59 USD | $992 6.7 USD | $75.66B 510.74M USD | 15.62 | $62.8 0.42 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,268 8.56 USD |
-0.55
|
$52.75B 356.05M USD | $55.7K 375.99 USD | $1,266 8.55 USD | $1,279 8.63 USD | $52.75B 356.05M USD | 21.61 | $58.65 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,948 13.15 USD |
-1.81
|
$45.65B 308.17M USD | $44.7K 301.74 USD | $1,948 13.15 USD | $1,988 13.42 USD | $45.65B 308.17M USD | 16.84 | $115.67 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,535 23.86 USD |
-0.7
|
$42.48B 286.73M USD | $160K 1.08K USD | $3,530 23.83 USD | $3,555 24 USD | $42.48B 286.73M USD | 19.78 | $178.71 1.21 USD | |
| Asahi Co., Ltd. 3333.T | $1,362 9.19 USD |
+0.07
|
$35.47B 239.41M USD | $26.1K 176.18 USD | $1,355 9.15 USD | $1,369 9.24 USD | $35.47B 239.41M USD | 9.97 | $136.51 0.92 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,599 10.79 USD |
+1.2
|
$30.77B 207.68M USD | $1.2K 8.1 USD | $1,580 10.67 USD | $1,599 10.79 USD | $30.77B 207.68M USD | 9.68 | $165.11 1.11 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $321 2.17 USD |
0
|
$29.71B 200.53M USD | $5.5K 37.13 USD | $320 2.16 USD | $322 2.17 USD | $29.71B 200.53M USD | 13.49 | $23.79 0.16 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,509 10.19 USD |
-0.33
|
$26.48B 178.73M USD | $18K 121.51 USD | $1,507 10.17 USD | $1,520 10.26 USD | $26.48B 178.73M USD | 15.59 | $96.74 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,878 12.68 USD |
+0.81
|
$26.1B 176.17M USD | $7.2K 48.6 USD | $1,863 12.58 USD | $1,887 12.74 USD | $26.1B 176.17M USD | 11.06 | $169.72 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,150 28.01 USD |
-1.66
|
$19.31B 130.33M USD | $400 2.7 USD | $4,150 28.01 USD | $4,220 28.49 USD | $19.31B 130.33M USD | 10.35 | $400.9 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $278 1.88 USD |
-0.36
|
$15.6B 105.31M USD | $10.2K 68.85 USD | $277 1.87 USD | $282 1.9 USD | $15.6B 105.31M USD | 17.21 | $16.15 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $164 1.11 USD |
-0.61
|
$14.99B 101.2M USD | $138.1K 932.21 USD | $164 1.11 USD | $167 1.13 USD | $14.99B 101.2M USD | 22.34 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $899 6.07 USD |
+0.22
|
$11.83B 79.82M USD | $10.2K 68.85 USD | $895 6.04 USD | $901 6.08 USD | $11.83B 79.82M USD | 0 | -$40.72 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $803 5.42 USD |
-0.62
|
$11.05B 74.58M USD | $1.4K 9.45 USD | $803 5.42 USD | $805 5.43 USD | $11.05B 74.58M USD | 11.69 | $68.68 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $832 5.62 USD |
0
|
$10.23B 69.03M USD | $1.7K 11.48 USD | $832 5.62 USD | $833 5.62 USD | $10.23B 69.03M USD | 67.58 | $12.31 0.08 USD | |
| Olympic Group Corporation 8289.T | $407 2.75 USD |
0
|
$9.35B 63.11M USD | $2.5K 16.88 USD | $406 2.74 USD | $408 2.75 USD | $9.35B 63.11M USD | 0 | -$27.51 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,023 6.91 USD |
+0.1
|
$8.02B 54.15M USD | $500 3.38 USD | $1,022 6.9 USD | $1,025 6.92 USD | $8.02B 54.15M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $391 2.64 USD |
0
|
$7.56B 51.05M USD | $8.3K 56.03 USD | $391 2.64 USD | $395 2.67 USD | $7.56B 51.05M USD | 358.71 | $1.09 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,130 21.13 USD |
+0.16
|
$7.27B 49.05M USD | $1.8K 12.15 USD | $3,075 20.76 USD | $3,130 21.13 USD | $7.27B 49.05M USD | 18.89 | $165.63 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $780 5.27 USD |
-1.39
|
$6.82B 46.07M USD | $1.8K 12.15 USD | $777 5.24 USD | $786 5.31 USD | $6.82B 46.07M USD | 14.52 | $53.71 0.36 USD | |
| miratap inc. 3187.T | $341 2.3 USD |
-0.58
|
$6.27B 42.34M USD | $8.3K 56.03 USD | $340 2.3 USD | $345 2.33 USD | $6.27B 42.34M USD | 19.64 | $17.36 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $309 2.09 USD |
+0.65
|
$5.62B 37.94M USD | $2.7K 18.23 USD | $307 2.07 USD | $309 2.09 USD | $5.62B 37.94M USD | 7.00 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
-0.87
|
$4.95B 33.43M USD | $200 1.35 USD | $680 4.59 USD | $680 4.59 USD | $4.95B 33.43M USD | 141.66 | $4.8 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $624 4.21 USD |
+0.97
|
$4.03B 27.23M USD | $22.9K 154.58 USD | $618 4.17 USD | $625 4.22 USD | $4.03B 27.23M USD | 12.28 | $50.8 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,235 21.84 USD |
+0.15
|
$2.99B 20.16M USD | $500 3.38 USD | $3,235 21.84 USD | $3,250 21.94 USD | $2.99B 20.16M USD | 7.18 | $450.26 3.04 USD | |
| Aigan Co.,Ltd. 9854.T | $149 1.01 USD |
-1.97
|
$2.89B 19.52M USD | $21.3K 143.78 USD | $148 1 USD | $151 1.02 USD | $2.89B 19.52M USD | 0 | -$11.69 -0.07 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $774 5.22 USD |
+0.65
|
$2.83B 19.08M USD | $1.1K 7.43 USD | $767 5.18 USD | $774 5.22 USD | $2.83B 19.08M USD | 7.81 | $99.05 0.67 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $141 0.95 USD |
0
|
$2.2B 14.86M USD | $5.2K 35.1 USD | $140 0.95 USD | $141 0.95 USD | $2.2B 14.86M USD | 0 | -$45.96 -0.3 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $150 1.01 USD |
0
|
$2.17B 14.63M USD | $39.8K 268.66 USD | $150 1.01 USD | $152 1.03 USD | $2.17B 14.63M USD | 9.35 | $16.04 0.11 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,060 20.66 USD |
+2.31
|
$2.13B 14.37M USD | $800 5.4 USD | $3,025 20.42 USD | $3,060 20.66 USD | $2.13B 14.37M USD | 4.80 | $636.78 4.3 USD | |
| Tiemco Ltd. 7501.T | $826 5.58 USD |
+0.61
|
$2.05B 13.81M USD | $1K 6.75 USD | $826 5.58 USD | $829 5.6 USD | $2.05B 13.81M USD | 0 | -$44.09 -0.2 USD | |
| Happiness and D Co.,Ltd. 3174.T | $710 4.79 USD |
0
|
$1.81B 12.23M USD | $1.4K 9.45 USD | $710 4.79 USD | $720 4.86 USD | $1.81B 12.23M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,252 8.45 USD |
0
|
$1.78B 12M USD | $1.3K 8.78 USD | $1,243 8.39 USD | $1,282 8.65 USD | $1.78B 12M USD | 16.75 | $74.74 0.5 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}