결과 페이지 7 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.66
|
$2.63B 17.74M USD | $1.6K 10.8 USD | $453 3.06 USD | $455 3.07 USD | $2.63B 17.74M USD | 7.23 | $62.6 0.42 USD | |
| M H Group Ltd. 9439.T | $219 1.48 USD |
-1.79
|
$2.57B 17.37M USD | $28.1K 189.68 USD | $219 1.48 USD | $225 1.52 USD | $2.57B 17.37M USD | 476.08 | $0.46 0.003 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| People Co., Ltd. 7865.T | $576 3.89 USD |
+2.67
|
$2.52B 17.01M USD | $26.5K 178.88 USD | $557 3.76 USD | $580 3.92 USD | $2.52B 17.01M USD | 0 | -$16.46 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $283 1.91 USD |
-4.39
|
$2.51B 16.95M USD | $57.2K 386.12 USD | $283 1.91 USD | $296 2 USD | $2.51B 16.95M USD | 0 | -$73.04 -0.4 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.21
|
$2.48B 16.73M USD | $1.4K 9.45 USD | $469 3.17 USD | $471 3.18 USD | $2.48B 16.73M USD | 29.84 | $15.75 0.11 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $590 3.98 USD |
+1.9
|
$2.42B 16.31M USD | $47.2K 318.61 USD | $584 3.94 USD | $600 4.05 USD | $2.42B 16.31M USD | 0 | -$2.01 -0.01 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,278 8.63 USD |
-1.69
|
$2.37B 16.01M USD | $800 5.4 USD | $1,278 8.63 USD | $1,290 8.71 USD | $2.37B 16.01M USD | 6.60 | $193.62 1.31 USD | |
| Runsystem Co.,Ltd. 3326.T | $557 3.76 USD |
+0.36
|
$2.37B 15.98M USD | $2.4K 16.2 USD | $555 3.75 USD | $571 3.85 USD | $2.37B 15.98M USD | 15.03 | $37.04 0.25 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $150 1.01 USD |
0
|
$2.34B 15.81M USD | $4.8K 32.4 USD | $148 1 USD | $150 1.01 USD | $2.34B 15.81M USD | 0 | -$45.97 -0.3 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
+0.62
|
$2.31B 15.6M USD | $4.8K 32.4 USD | $161 1.09 USD | $163 1.1 USD | $2.31B 15.6M USD | 31.65 | $5.15 0.03 USD | |
| Naigai Co.,Ltd. 8013.T | $288 1.94 USD |
-0.35
|
$2.29B 15.49M USD | $4.6K 31.05 USD | $287 1.94 USD | $288 1.94 USD | $2.29B 15.49M USD | 23.35 | $12.33 0.08 USD | |
| Totenko Co., Ltd. 8181.T | $874 5.9 USD |
+1.75
|
$2.24B 15.15M USD | $400 2.7 USD | $865 5.84 USD | $874 5.9 USD | $2.24B 15.15M USD | 5.21 | $167.46 1.13 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $626 4.23 USD |
+0.32
|
$2.23B 15.08M USD | $3K 20.25 USD | $623 4.21 USD | $626 4.23 USD | $2.23B 15.08M USD | 12.42 | $50.39 0.34 USD | |
| Toho Lamac Co., Ltd. 7422.T | $436 2.94 USD |
0
|
$2.22B 14.98M USD | $2.5K 16.88 USD | $436 2.94 USD | $437 2.95 USD | $2.22B 14.98M USD | 17.82 | $24.46 0.17 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,007 13.55 USD |
0
|
$2.2B 14.84M USD | $200 1.35 USD | $2,007 13.55 USD | $2,007 13.55 USD | $2.2B 14.84M USD | 9.00 | $222.78 1.5 USD | |
| Tiemco Ltd. 7501.T | $872 5.89 USD |
-1.02
|
$2.18B 14.73M USD | $1.7K 11.48 USD | $870 5.87 USD | $885 5.97 USD | $2.18B 14.73M USD | 0 | -$44.11 -0.2 USD | |
| Poplar Co., Ltd. 7601.T | $185 1.25 USD |
+0.54
|
$2.18B 14.72M USD | $8.8K 59.4 USD | $185 1.25 USD | $187 1.26 USD | $2.18B 14.72M USD | 8.17 | $22.63 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $388 2.62 USD |
+0.78
|
$2.18B 14.69M USD | $1.3K 8.78 USD | $384 2.59 USD | $388 2.62 USD | $2.18B 14.69M USD | 11.29 | $34.34 0.23 USD | |
| Banners Co., Ltd. 3011.T | $141 0.95 USD |
-0.7
|
$2.17B 14.68M USD | $11.3K 76.28 USD | $141 0.95 USD | $144 0.97 USD | $2.17B 14.68M USD | 9.74 | $14.47 0.1 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.16B 14.6M USD | $13.4K 90.45 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.09 | $2.69 0.02 USD | |
| FUJIX Ltd. 3600.T | $1,562 10.54 USD |
0
|
$2.15B 14.51M USD | $200 1.35 USD | $1,562 10.54 USD | $1,562 10.54 USD | $2.15B 14.51M USD | 0 | -$79.96 -0.5 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
-1.63
|
$2.14B 14.43M USD | $39.1K 263.94 USD | $121 0.82 USD | $123 0.83 USD | $2.14B 14.43M USD | 0 | -$5.38 -0.03 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Ichikura Co., Ltd. 6186.T | $386 2.61 USD |
+1.05
|
$2.13B 14.37M USD | $1.3K 8.78 USD | $381 2.57 USD | $386 2.61 USD | $2.13B 14.37M USD | 4.96 | $77.74 0.52 USD | |
| JSS Corporation 6074.T | $523 3.53 USD |
-0.57
|
$2.12B 14.29M USD | $10.1K 68.18 USD | $522 3.52 USD | $541 3.65 USD | $2.12B 14.29M USD | 9.50 | $55.02 0.37 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
0
|
$2.1B 14.14M USD | $55.6K 375.32 USD | $143 0.97 USD | $145 0.98 USD | $2.1B 14.14M USD | 9.03 | $16.04 0.11 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $412 2.78 USD |
-0.72
|
$2.06B 13.88M USD | $52.4K 353.71 USD | $407 2.75 USD | $425 2.87 USD | $2.06B 13.88M USD | 21.92 | $18.79 0.13 USD | |
| Sakurai Ltd. 7255.T | $570 3.85 USD |
+0.88
|
$1.96B 13.25M USD | $1.1K 7.43 USD | $565 3.81 USD | $570 3.85 USD | $1.96B 13.25M USD | 5.64 | $100.89 0.68 USD | |
| Omikenshi Co., Ltd. 3111.T | $291 1.96 USD |
+0.34
|
$1.92B 12.96M USD | $6.3K 42.53 USD | $290 1.96 USD | $293 1.98 USD | $1.92B 12.96M USD | 0 | -$150 -1.01 USD | |
| Nihon Seikan k.k. 5905.T | $1,425 9.62 USD |
0
|
$1.91B 12.87M USD | $600 4.05 USD | $1,410 9.52 USD | $1,435 9.69 USD | $1.91B 12.87M USD | 34.01 | $41.89 0.28 USD | |
| Muraki Corporation 7477.T | $1,338 9.03 USD |
+0.68
|
$1.9B 12.82M USD | $2.6K 17.55 USD | $1,299 8.77 USD | $1,398 9.44 USD | $1.9B 12.82M USD | 17.92 | $74.66 0.5 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $323 2.18 USD |
0
|
$1.9B 12.82M USD | $10.2K 68.85 USD | $320 2.16 USD | $325 2.19 USD | $1.9B 12.82M USD | 11.93 | $27.07 0.18 USD | |
| Amifa Co.,Ltd. 7800.T | $623 4.21 USD |
+0.16
|
$1.88B 12.69M USD | $1.5K 10.13 USD | $622 4.2 USD | $624 4.21 USD | $1.88B 12.69M USD | 0 | -$73.45 -0.4 USD | |
| Mac House Co.,Ltd. 7603.T | $118 0.8 USD |
+2.61
|
$1.88B 12.67M USD | $167.3K 1.13K USD | $116 0.78 USD | $119 0.8 USD | $1.88B 12.67M USD | 0 | -$95.25 -0.6 USD | |
| Shirohato Co., Ltd. 3192.T | $273 1.84 USD |
-1.09
|
$1.84B 12.4M USD | $12.1K 81.68 USD | $273 1.84 USD | $276 1.86 USD | $1.84B 12.4M USD | 14.92 | $18.29 0.12 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $493 3.33 USD |
-0.4
|
$1.83B 12.33M USD | $3.3K 22.28 USD | $492 3.32 USD | $494 3.33 USD | $1.83B 12.33M USD | 12.97 | $38.01 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $701 4.73 USD |
-0.28
|
$1.79B 12.09M USD | $1.6K 10.8 USD | $701 4.73 USD | $708 4.78 USD | $1.79B 12.09M USD | 0 | -$252.5 -1.7 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
0
|
$1.73B 11.69M USD | $16.3K 110.03 USD | $253 1.71 USD | $258 1.74 USD | $1.73B 11.69M USD | 16.80 | $15.29 0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $703 4.75 USD |
-2.5
|
$1.7B 11.47M USD | $17.7K 119.48 USD | $701 4.73 USD | $732 4.94 USD | $1.7B 11.47M USD | 0 | -$11.46 -0.07 USD | |
| Kan-Nanmaru Corporation 7585.T | $440 2.97 USD |
+0.23
|
$1.68B 11.32M USD | $7.3K 49.28 USD | $440 2.97 USD | $444 3 USD | $1.68B 11.32M USD | 0 | -$42.28 -0.2 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $517 3.49 USD |
-0.96
|
$1.67B 11.28M USD | $100 0.68 USD | $517 3.49 USD | $517 3.49 USD | $1.67B 11.28M USD | 6.44 | $80.24 0.54 USD | |
| PIXTA Inc. 3416.T | $950 6.41 USD |
+0.64
|
$1.65B 11.12M USD | $2.1K 14.18 USD | $943 6.37 USD | $950 6.41 USD | $1.65B 11.12M USD | 4.48 | $211.66 1.43 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
-1.5
|
$1.61B 10.84M USD | $41K 276.76 USD | $197 1.33 USD | $201 1.36 USD | $1.61B 10.84M USD | 0 | -$0.49 -0.003 USD | |
| Decollte Holdings Corporation 7372.T | $300 2.03 USD |
-0.66
|
$1.54B 10.41M USD | $5.1K 34.43 USD | $300 2.03 USD | $305 2.06 USD | $1.54B 10.41M USD | 13.66 | $21.96 0.15 USD | |
| The Lead Co., Inc. 6982.T | $582 3.93 USD |
+0.34
|
$1.5B 10.15M USD | $600 4.05 USD | $579 3.91 USD | $582 3.93 USD | $1.5B 10.15M USD | 0 | -$35.9 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $988 6.67 USD |
+0.92
|
$1.48B 9.98M USD | $1.1K 7.43 USD | $980 6.62 USD | $995 6.72 USD | $1.48B 9.98M USD | 16.72 | $59.08 0.4 USD | |
| SLD Entertainment, Inc. 3223.T | $924 6.24 USD |
-0.65
|
$1.45B 9.8M USD | $300 2.03 USD | $922 6.22 USD | $924 6.24 USD | $1.45B 9.8M USD | 12.97 | $71.24 0.48 USD | |
| SEKIDO Co., Ltd. 9878.T | $706 4.77 USD |
+1
|
$1.44B 9.71M USD | $900 6.08 USD | $700 4.73 USD | $707 4.77 USD | $1.44B 9.71M USD | 0 | -$33.03 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $710 4.79 USD |
-0.56
|
$1.22B 8.21M USD | $500 3.38 USD | $710 4.79 USD | $712 4.81 USD | $1.22B 8.21M USD | 5.77 | $122.9 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $241 1.63 USD |
0
|
$1.2B 8.13M USD | $19.3K 130.28 USD | $241 1.63 USD | $243 1.64 USD | $1.2B 8.13M USD | 0 | -$32.93 -0.2 USD | |
| Friendly Corporation 8209.T | $362 2.44 USD |
+0.84
|
$1.03B 6.97M USD | $6.4K 43.2 USD | $356 2.4 USD | $363 2.45 USD | $1.03B 6.97M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $292 1.97 USD |
-2.99
|
$1.03B 6.94M USD | $84.8K 572.42 USD | $289 1.95 USD | $301 2.03 USD | $1.03B 6.94M USD | 19.61 | $14.89 0.1 USD | |
| Lapine Co., Ltd. 8143.T | $246 1.66 USD |
-1.2
|
$588.65M 3.97M USD | $18.4K 124.21 USD | $245 1.65 USD | $251 1.69 USD | $588.65M 3.97M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||