결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPK Corporation
7466.T
JP
|
¥1,279 8.63 USD |
+0.63
|
¥26B 174.34M USD | ¥36K 240.99 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥26B 174.34M USD | 9.59 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,782 12.03 USD |
-0.45
|
¥25B 171.08M USD | ¥32K 213.98 USD | ¥1,776 11.99 USD | ¥1,796 12.12 USD | ¥25B 171.08M USD | 24.16 | ¥74 0.5 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,341 9.05 USD |
+1.44
|
¥25B 169.17M USD | ¥23K 155.93 USD | ¥1,318 8.9 USD | ¥1,344 9.07 USD | ¥25B 169.17M USD | 13.27 | ¥101 0.68 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥366 2.47 USD |
-2.14
|
¥25B 169.1M USD | ¥378K 2.55K USD | ¥363 2.45 USD | ¥373 2.52 USD | ¥25B 169.1M USD | 10.11 | ¥36 0.24 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,330 15.73 USD |
+0.13
|
¥24B 165.12M USD | ¥32K 214.66 USD | ¥2,296 15.5 USD | ¥2,353 15.88 USD | ¥24B 165.12M USD | 8.44 | ¥276 1.86 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,701 11.48 USD |
-1.33
|
¥24B 161.78M USD | ¥29K 194.41 USD | ¥1,701 11.48 USD | ¥1,722 11.62 USD | ¥24B 161.78M USD | 17.71 | ¥96 0.65 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,602 17.56 USD |
-3.27
|
¥24B 161.77M USD | ¥12K 83.7 USD | ¥2,590 17.48 USD | ¥2,682 18.1 USD | ¥24B 161.77M USD | 11.66 | ¥223 1.51 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,100 7.43 USD |
-1.08
|
¥23B 157.56M USD | ¥71K 477.24 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥23B 157.56M USD | 14.01 | ¥79 0.53 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,747 18.54 USD |
-0.33
|
¥23B 156.4M USD | ¥7K 48.6 USD | ¥2,696 18.2 USD | ¥2,800 18.9 USD | ¥23B 156.4M USD | 14.78 | ¥186 1.25 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,293 8.73 USD |
-2.78
|
¥23B 155.82M USD | ¥55K 371.27 USD | ¥1,291 8.71 USD | ¥1,316 8.88 USD | ¥23B 155.82M USD | 38.73 | ¥33 0.23 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,082 7.3 USD |
-0.73
|
¥23B 153.27M USD | ¥24K 163.36 USD | ¥1,082 7.3 USD | ¥1,095 7.39 USD | ¥23B 153.27M USD | 27.34 | ¥40 0.27 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,321 8.92 USD |
+0.23
|
¥23B 152.98M USD | ¥23K 156.61 USD | ¥1,315 8.88 USD | ¥1,327 8.96 USD | ¥23B 152.98M USD | 9.63 | ¥137 0.93 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥479 3.23 USD |
+1.05
|
¥22B 148.87M USD | ¥32K 218.71 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥22B 148.87M USD | 16.35 | ¥29 0.2 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥957 6.46 USD |
+1.06
|
¥22B 148.39M USD | ¥54K 366.54 USD | ¥936 6.32 USD | ¥965 6.51 USD | ¥22B 148.39M USD | 0 | -¥165 -1.1 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,200 14.85 USD |
0
|
¥21B 145.05M USD | ¥100 0.68 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥21B 145.05M USD | 6.87 | ¥320 2.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥929 6.27 USD |
-0.11
|
¥21B 143.44M USD | ¥53K 356.41 USD | ¥929 6.27 USD | ¥933 6.3 USD | ¥21B 143.44M USD | 94.21 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥731 4.93 USD |
-0.41
|
¥21B 143.38M USD | ¥41K 275.41 USD | ¥728 4.91 USD | ¥739 4.99 USD | ¥21B 143.38M USD | 11.13 | ¥66 0.44 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥991 6.69 USD |
-0.2
|
¥21B 139.98M USD | ¥12K 79.65 USD | ¥985 6.65 USD | ¥1,000 6.75 USD | ¥21B 139.98M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,078 7.28 USD |
+0.28
|
¥21B 139.07M USD | ¥32K 216.68 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥21B 139.07M USD | 17.81 | ¥61 0.41 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,723 18.38 USD |
+0.33
|
¥20B 137.65M USD | ¥9K 62.78 USD | ¥2,693 18.18 USD | ¥2,729 18.42 USD | ¥20B 137.65M USD | 13.78 | ¥198 1.33 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,620 10.94 USD |
+0.12
|
¥20B 136.92M USD | ¥3K 19.58 USD | ¥1,619 10.93 USD | ¥1,623 10.96 USD | ¥20B 136.92M USD | 20.14 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,039 7.01 USD |
-0.1
|
¥20B 135.31M USD | ¥29K 193.06 USD | ¥1,038 7.01 USD | ¥1,043 7.04 USD | ¥20B 135.31M USD | 39.80 | ¥26 0.18 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥678 4.58 USD |
+1.95
|
¥20B 133.17M USD | ¥212K 1.43K USD | ¥665 4.49 USD | ¥680 4.59 USD | ¥20B 133.17M USD | 8.68 | ¥78 0.53 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,215 8.2 USD |
-0.74
|
¥20B 132.35M USD | ¥16K 110.03 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥20B 132.35M USD | 7.28 | ¥167 1.13 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,212 8.18 USD |
-0.16
|
¥19B 130.43M USD | ¥1K 7.43 USD | ¥1,200 8.1 USD | ¥1,214 8.19 USD | ¥19B 130.43M USD | 30.91 | ¥39 0.26 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥705 4.76 USD |
-1.12
|
¥19B 130.37M USD | ¥78K 527.2 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥19B 130.37M USD | 10.35 | ¥68 0.46 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥464 3.13 USD |
-2.93
|
¥19B 129.03M USD | ¥190K 1.28K USD | ¥462 3.12 USD | ¥476 3.21 USD | ¥19B 129.03M USD | 22.62 | ¥21 0.14 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥892 6.02 USD |
-1.22
|
¥19B 127.9M USD | ¥30K 199.81 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 127.9M USD | 7.71 | ¥116 0.78 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
+0.3
|
¥19B 125.09M USD | ¥2K 16.2 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥19B 125.09M USD | 62.68 | ¥53 0.36 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
-0.82
|
¥18B 124.63M USD | ¥200 1.35 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥629 4.25 USD |
-0.16
|
¥18B 124.24M USD | ¥36K 241.66 USD | ¥623 4.21 USD | ¥634 4.28 USD | ¥18B 124.24M USD | 6.82 | ¥92 0.62 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,863 19.33 USD |
0
|
¥18B 121.09M USD | ¥2K 12.15 USD | ¥2,855 19.27 USD | ¥2,863 19.33 USD | ¥18B 121.09M USD | 75.76 | ¥38 0.26 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,256 8.48 USD |
+1.13
|
¥18B 120.78M USD | ¥24K 161.33 USD | ¥1,236 8.34 USD | ¥1,260 8.51 USD | ¥18B 120.78M USD | 15.65 | ¥80 0.54 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,369 9.24 USD |
+0.29
|
¥18B 120.52M USD | ¥2K 10.13 USD | ¥1,367 9.23 USD | ¥1,369 9.24 USD | ¥18B 120.52M USD | 13.60 | ¥101 0.68 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥159 1.07 USD |
+0.63
|
¥18B 120.15M USD | ¥132K 887.66 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥18B 120.15M USD | 64.63 | ¥2 0.02 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥858 5.79 USD |
+0.35
|
¥18B 119.77M USD | ¥14K 97.2 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥18B 119.77M USD | 11.32 | ¥76 0.51 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.67 USD |
-2.44
|
¥17B 116.78M USD | ¥55K 371.27 USD | ¥840 5.67 USD | ¥862 5.82 USD | ¥17B 116.78M USD | 9.41 | ¥89 0.6 USD | ||
AirTrip Corp.
6191.T
JP
|
¥772 5.21 USD |
-2.03
|
¥17B 116.19M USD | ¥79K 532.6 USD | ¥767 5.18 USD | ¥783 5.29 USD | ¥17B 116.19M USD | 6.34 | ¥122 0.82 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.4
|
¥17B 115.81M USD | ¥2K 12.15 USD | ¥3,715 25.08 USD | ¥3,730 25.18 USD | ¥17B 115.81M USD | 20.16 | ¥184 1.24 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,050 7.09 USD |
-6.25
|
¥17B 114.72M USD | ¥24K 162.01 USD | ¥1,050 7.09 USD | ¥1,100 7.43 USD | ¥17B 114.72M USD | 11.28 | ¥93 0.63 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,240 8.37 USD |
-0.96
|
¥17B 112.69M USD | ¥102K 689.2 USD | ¥1,240 8.37 USD | ¥1,250 8.44 USD | ¥17B 112.69M USD | 15.02 | ¥83 0.56 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,051 13.84 USD |
-0.73
|
¥17B 111.75M USD | ¥3K 20.25 USD | ¥2,051 13.84 USD | ¥2,061 13.91 USD | ¥17B 111.75M USD | 22.06 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥366K 2.47K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,652 11.15 USD |
-0.78
|
¥16B 109.65M USD | ¥12K 83.7 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 109.65M USD | 7.75 | ¥213 1.44 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,542 10.41 USD |
-3.5
|
¥16B 107.84M USD | ¥115K 776.96 USD | ¥1,542 10.41 USD | ¥1,596 10.77 USD | ¥16B 107.84M USD | 10.16 | ¥152 1.02 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,465 9.89 USD |
+0.9
|
¥16B 107.03M USD | ¥60K 401.64 USD | ¥1,440 9.72 USD | ¥1,473 9.94 USD | ¥16B 107.03M USD | 18.08 | ¥81 0.55 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.28
|
¥16B 105.16M USD | ¥2K 12.15 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,688 11.39 USD |
+1.32
|
¥15B 104.28M USD | ¥1K 6.75 USD | ¥1,648 11.12 USD | ¥1,688 11.39 USD | ¥15B 104.28M USD | 9.12 | ¥185 1.25 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,013 6.84 USD |
-1.17
|
¥15B 104.09M USD | ¥17K 115.43 USD | ¥1,010 6.82 USD | ¥1,033 6.97 USD | ¥15B 104.09M USD | 25.01 | ¥40 0.27 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,075 7.26 USD |
0
|
¥15B 104.08M USD | ¥24K 160.66 USD | ¥1,075 7.26 USD | ¥1,078 7.28 USD | ¥15B 104.08M USD | 33.66 | ¥32 0.22 USD | ||
|
Univance Corporation
7254.T
JP
|
¥731 4.93 USD |
-0.27
|
¥15B 102.97M USD | ¥2K 10.8 USD | ¥715 4.83 USD | ¥732 4.94 USD | ¥15B 102.97M USD | 16.51 | ¥44 0.3 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥480 3.24 USD |
+0.21
|
¥15B 102.78M USD | ¥16K 108.68 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 102.78M USD | 16.92 | ¥28 0.19 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,522 10.27 USD |
-3.91
|
¥15B 101.4M USD | ¥26K 174.83 USD | ¥1,522 10.27 USD | ¥1,579 10.66 USD | ¥15B 101.4M USD | 25.21 | ¥60 0.41 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,127 7.61 USD |
-2.34
|
¥15B 99.71M USD | ¥16K 110.03 USD | ¥1,127 7.61 USD | ¥1,150 7.76 USD | ¥15B 99.71M USD | 6.30 | ¥179 1.21 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥371 2.5 USD |
+0.27
|
¥15B 99.35M USD | ¥88K 597.4 USD | ¥369 2.49 USD | ¥372 2.51 USD | ¥15B 99.35M USD | 45.18 | ¥8 0.06 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,028 6.94 USD |
+0.1
|
¥14B 96.55M USD | ¥8K 56.7 USD | ¥1,026 6.93 USD | ¥1,033 6.97 USD | ¥14B 96.55M USD | 9.47 | ¥109 0.73 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,346 15.84 USD |
+0.43
|
¥14B 96.11M USD | ¥14K 91.13 USD | ¥2,335 15.76 USD | ¥2,365 15.96 USD | ¥14B 96.11M USD | 9.35 | ¥251 1.69 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,331 8.98 USD |
-1.19
|
¥14B 95.53M USD | ¥12K 78.3 USD | ¥1,302 8.79 USD | ¥1,347 9.09 USD | ¥14B 95.53M USD | 15.83 | ¥84 0.57 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,050 7.09 USD |
-1.13
|
¥14B 94.03M USD | ¥21K 144.46 USD | ¥1,045 7.05 USD | ¥1,052 7.1 USD | ¥14B 94.03M USD | 20.25 | ¥52 0.35 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,418 9.57 USD |
+0.85
|
¥14B 93.49M USD | ¥16K 107.33 USD | ¥1,388 9.37 USD | ¥1,418 9.57 USD | ¥14B 93.49M USD | 12.26 | ¥116 0.78 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,408 9.5 USD |
-0.07
|
¥14B 92.89M USD | ¥12K 81 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥14B 92.89M USD | 56.14 | ¥25 0.17 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥858 5.79 USD |
+1.54
|
¥14B 92.75M USD | ¥23K 152.56 USD | ¥841 5.68 USD | ¥863 5.83 USD | ¥14B 92.75M USD | 0 | -¥71 -0.4 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,140 27.95 USD |
-1.31
|
¥14B 92.19M USD | ¥200 1.35 USD | ¥4,140 27.95 USD | ¥4,155 28.05 USD | ¥14B 92.19M USD | 13.80 | ¥300 2.02 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥892 6.02 USD |
-0.56
|
¥14B 91.96M USD | ¥7K 47.93 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥14B 91.96M USD | 14.41 | ¥62 0.42 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,423 9.61 USD |
-1.25
|
¥14B 91.46M USD | ¥19K 128.93 USD | ¥1,422 9.6 USD | ¥1,444 9.75 USD | ¥14B 91.46M USD | 7.07 | ¥201 1.36 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,600 24.3 USD |
+1.41
|
¥14B 91.14M USD | ¥2K 16.88 USD | ¥3,550 23.96 USD | ¥3,615 24.4 USD | ¥14B 91.14M USD | 6.39 | ¥563 3.8 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,096 7.4 USD |
+1.11
|
¥13B 91.05M USD | ¥17K 116.78 USD | ¥1,084 7.32 USD | ¥1,113 7.51 USD | ¥13B 91.05M USD | 50.81 | ¥22 0.15 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥144 0.97 USD |
0
|
¥13B 88.86M USD | ¥90K 608.2 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 88.86M USD | 0 | -¥1 -0.007 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥455 3.07 USD |
-2.36
|
¥13B 88.47M USD | ¥159K 1.07K USD | ¥455 3.07 USD | ¥472 3.19 USD | ¥13B 88.47M USD | 5.88 | ¥77 0.52 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,006 6.79 USD |
-4.55
|
¥13B 87.77M USD | ¥69K 463.74 USD | ¥1,004 6.78 USD | ¥1,049 7.08 USD | ¥13B 87.77M USD | 18.82 | ¥53 0.36 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥400 2.7 USD |
+2.04
|
¥13B 87.47M USD | ¥106K 712.15 USD | ¥389 2.63 USD | ¥400 2.7 USD | ¥13B 87.47M USD | 9.04 | ¥44 0.3 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
-1.69
|
¥13B 87.21M USD | ¥119K 805.31 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,015 6.85 USD |
+0.1
|
¥13B 86.98M USD | ¥21K 139.73 USD | ¥1,011 6.82 USD | ¥1,018 6.87 USD | ¥13B 86.98M USD | 13.54 | ¥75 0.51 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,815 19 USD |
-0.53
|
¥12B 83.42M USD | ¥600 4.05 USD | ¥2,815 19 USD | ¥2,830 19.1 USD | ¥12B 83.42M USD | 9.62 | ¥292 1.97 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,937 19.83 USD |
-0.88
|
¥12B 82.68M USD | ¥6K 41.85 USD | ¥2,933 19.8 USD | ¥2,985 20.15 USD | ¥12B 82.68M USD | 4.70 | ¥624 4.21 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 2.06 USD |
+0.99
|
¥12B 82.35M USD | ¥132K 887.66 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥12B 82.35M USD | 9.09 | ¥34 0.23 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥726 4.9 USD |
-2.68
|
¥12B 82.22M USD | ¥48K 326.71 USD | ¥722 4.87 USD | ¥741 5 USD | ¥12B 82.22M USD | 9.12 | ¥80 0.54 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥197 1.33 USD |
-0.51
|
¥12B 81.68M USD | ¥140K 944.36 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 81.68M USD | 0 | -¥2 -0.01 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
-1.39
|
¥12B 80.8M USD | ¥36K 244.36 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥587 3.96 USD |
0
|
¥12B 80.67M USD | ¥4K 29.7 USD | ¥587 3.96 USD | ¥594 4.01 USD | ¥12B 80.67M USD | 82.67 | ¥7 0.05 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥642 4.33 USD |
-0.93
|
¥12B 80.49M USD | ¥32K 215.33 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥12B 80.49M USD | 2.52 | ¥254 1.72 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
-0.45
|
¥12B 80.36M USD | ¥18K 122.18 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.36M USD | 26.33 | ¥42 0.28 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥817 5.51 USD |
-0.73
|
¥12B 79.99M USD | ¥5K 31.05 USD | ¥817 5.51 USD | ¥820 5.54 USD | ¥12B 79.99M USD | 8.86 | ¥92 0.62 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥639 4.31 USD |
-0.31
|
¥12B 79.76M USD | ¥7K 48.6 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥12B 79.76M USD | 7.96 | ¥80 0.54 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,951 13.17 USD |
-3.13
|
¥12B 78.77M USD | ¥16K 107.33 USD | ¥1,934 13.06 USD | ¥1,999 13.49 USD | ¥12B 78.77M USD | 10.40 | ¥188 1.27 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥911 6.15 USD |
-0.11
|
¥12B 78.46M USD | ¥8K 53.33 USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥12B 78.46M USD | 10.78 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,201 8.11 USD |
-0.33
|
¥12B 77.92M USD | ¥8K 56.7 USD | ¥1,201 8.11 USD | ¥1,235 8.34 USD | ¥12B 77.92M USD | 8.34 | ¥144 0.97 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥556 3.75 USD |
-0.36
|
¥11B 76.31M USD | ¥271K 1.83K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥11B 76.31M USD | 14.19 | ¥39 0.26 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥808 5.45 USD |
+0.25
|
¥11B 75.05M USD | ¥6K 41.85 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥11B 75.05M USD | 12.07 | ¥67 0.45 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,361 9.19 USD |
-0.07
|
¥11B 74.24M USD | ¥6K 40.5 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥11B 74.24M USD | 8.12 | ¥168 1.13 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥916 6.18 USD |
-0.22
|
¥11B 74.14M USD | ¥7K 44.55 USD | ¥911 6.15 USD | ¥922 6.22 USD | ¥11B 74.14M USD | 8.69 | ¥105 0.71 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥680 4.59 USD |
-0.73
|
¥11B 73.62M USD | ¥7K 49.95 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥11B 73.62M USD | 11.17 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥700 4.73 USD |
-2.51
|
¥11B 73.42M USD | ¥252K 1.7K USD | ¥700 4.73 USD | ¥727 4.91 USD | ¥11B 73.42M USD | 0.46 | ¥2K 10.18 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥742 5.01 USD |
-4.5
|
¥11B 73.4M USD | ¥103K 694.6 USD | ¥742 5.01 USD | ¥771 5.2 USD | ¥11B 73.4M USD | 15.01 | ¥49 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||