국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (28)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $780.5 5.27 USD |
+1.55
|
$193.42B 1.31B USD | $427.3K 2.88K USD | $769.5 5.19 USD | $783.5 5.29 USD | $193.42B 1.31B USD | 6.67 | $116.9 0.79 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,800.5 18.9 USD |
+1.08
|
$436.05B 2.94B USD | $147.5K 995.67 USD | $2,757.5 18.61 USD | $2,825.5 19.07 USD | $436.05B 2.94B USD | 20.88 | $134.09 0.91 USD | |
| FP Corporation 7947.T | $2,638 17.81 USD |
+0.96
|
$213.28B 1.44B USD | $60.9K 411.09 USD | $2,622 17.7 USD | $2,647 17.87 USD | $213.28B 1.44B USD | 17.08 | $154.43 1.04 USD | |
| Fuji Seal International, Inc. 7864.T | $2,809 18.96 USD |
+2.97
|
$149.5B 1.01B USD | $61.8K 417.17 USD | $2,776 18.74 USD | $2,828 19.09 USD | $149.5B 1.01B USD | 12.48 | $225.06 1.52 USD | |
| ZACROS Corporation 7917.T | $3,815 25.75 USD |
+0.26
|
$70.06B 472.93M USD | $4.2K 28.35 USD | $3,805 25.68 USD | $3,830 25.85 USD | $70.06B 472.93M USD | 10.95 | $348.16 2.35 USD | |
| The Pack Corporation 3950.T | $1,090 7.36 USD |
+1.77
|
$61B 411.76M USD | $354.6K 2.39K USD | $1,068 7.21 USD | $1,107 7.47 USD | $61B 411.76M USD | 9.81 | $111.07 0.75 USD | |
| Kohsoku Corporation 7504.T | $2,687 18.14 USD |
+0.26
|
$52.07B 351.47M USD | $23.4K 157.96 USD | $2,665 17.99 USD | $2,692 18.17 USD | $52.07B 351.47M USD | 15.00 | $179.02 1.21 USD | |
| JSP Corporation 7942.T | $1,872 12.64 USD |
+0.43
|
$49.06B 331.17M USD | $6.6K 44.55 USD | $1,864 12.58 USD | $1,877 12.67 USD | $49.06B 331.17M USD | 9.68 | $193.3 1.3 USD | |
| Tomoku Co., Ltd. 3946.T | $2,858 19.29 USD |
+1.17
|
$47.06B 317.68M USD | $7.7K 51.98 USD | $2,831 19.11 USD | $2,862 19.32 USD | $47.06B 317.68M USD | 7.22 | $395.5 2.67 USD | |
| Shimojima Co., Ltd. 7482.T | $1,205 8.13 USD |
+0.75
|
$28.15B 190.02M USD | $7.4K 49.95 USD | $1,197 8.08 USD | $1,205 8.13 USD | $28.15B 190.02M USD | 13.46 | $89.46 0.6 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,455 16.57 USD |
+0.66
|
$25.07B 169.2M USD | $19.4K 130.96 USD | $2,437 16.45 USD | $2,469 16.67 USD | $25.07B 169.2M USD | 5.44 | $450.97 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,876 12.66 USD |
0
|
$23.08B 155.82M USD | $3.2K 21.6 USD | $1,864 12.58 USD | $1,882 12.7 USD | $23.08B 155.82M USD | 8.66 | $216.49 1.46 USD | |
| Dynapac Co., Ltd. 3947.T | $1,915 12.93 USD |
-2.05
|
$19.27B 130.05M USD | $700 4.73 USD | $1,915 12.93 USD | $1,915 12.93 USD | $19.27B 130.05M USD | 6.38 | $299.9 2.02 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $867 5.85 USD |
+0.23
|
$18.41B 124.3M USD | $12.8K 86.4 USD | $863 5.83 USD | $873 5.89 USD | $18.41B 124.3M USD | 10.80 | $80.27 0.54 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,484 16.77 USD |
+0.24
|
$15.61B 105.37M USD | $2.4K 16.2 USD | $2,482 16.75 USD | $2,490 16.81 USD | $15.61B 105.37M USD | 9.26 | $268.12 1.81 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,596 17.52 USD |
+0.66
|
$10.86B 73.33M USD | $1.1K 7.43 USD | $2,575 17.38 USD | $2,596 17.52 USD | $10.86B 73.33M USD | 3.51 | $739.14 4.99 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $814 5.49 USD |
+0.37
|
$9.83B 66.35M USD | $6K 40.5 USD | $811 5.47 USD | $817 5.51 USD | $9.83B 66.35M USD | 15.36 | $52.97 0.36 USD | |
| Showa Paxxs Corporation 3954.T | $1,975 13.33 USD |
+1.8
|
$8.82B 59.52M USD | $700 4.73 USD | $1,931 13.03 USD | $1,975 13.33 USD | $8.82B 59.52M USD | 6.64 | $297.4 2.01 USD | |
| cotta CO.,LTD 3359.T | $444 3 USD |
0
|
$4.71B 31.78M USD | $4.8K 32.4 USD | $443 2.99 USD | $446 3.01 USD | $4.71B 31.78M USD | 14.49 | $30.64 0.21 USD | |
| Toin Corporation 7923.T | $666 4.5 USD |
-0.45
|
$3.35B 22.63M USD | $1.1K 7.43 USD | $666 4.5 USD | $666 4.5 USD | $3.35B 22.63M USD | 5.87 | $113.33 0.77 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,937 13.08 USD |
+0.62
|
$3.07B 20.69M USD | $1.3K 8.78 USD | $1,929 13.02 USD | $1,948 13.15 USD | $3.07B 20.69M USD | 11.15 | $173.64 1.17 USD | |
| Nomura Corporation 7131.T | $2,259 15.25 USD |
-1.09
|
$2.99B 20.16M USD | $600 4.05 USD | $2,259 15.25 USD | $2,284 15.42 USD | $2.99B 20.16M USD | 8.01 | $281.85 1.9 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $755 5.1 USD |
-1.18
|
$2.69B 18.15M USD | $5K 33.75 USD | $754 5.09 USD | $768 5.18 USD | $2.69B 18.15M USD | 12.71 | $59.36 0.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,030 13.7 USD |
+1.25
|
$2.23B 15.02M USD | $100 0.68 USD | $2,030 13.7 USD | $2,030 13.7 USD | $2.23B 15.02M USD | 9.11 | $222.69 1.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,450 9.79 USD |
+0.07
|
$1.94B 13.09M USD | $300 2.03 USD | $1,450 9.79 USD | $1,450 9.79 USD | $1.94B 13.09M USD | 34.62 | $41.88 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
+0.96
|
$1.91B 12.92M USD | $5K 33.75 USD | $624 4.21 USD | $634 4.28 USD | $1.91B 12.92M USD | 0 | -$73.48 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}