국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (28)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $923 6.23 USD |
-0.65
|
$228.73B 1.54B USD | $357.6K 2.41K USD | $921.1 6.22 USD | $934.6 6.31 USD | $228.73B 1.54B USD | 7.98 | $115.66 0.78 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,373 22.77 USD |
-1.11
|
$507.16B 3.42B USD | $89.5K 604.15 USD | $3,368 22.73 USD | $3,428 23.14 USD | $507.16B 3.42B USD | 25.55 | $132.01 0.89 USD | |
| FP Corporation 7947.T | $2,575 17.38 USD |
+0.66
|
$208.19B 1.41B USD | $120.5K 813.41 USD | $2,567 17.33 USD | $2,594 17.51 USD | $208.19B 1.41B USD | 14.00 | $183.92 1.24 USD | |
| Fuji Seal International, Inc. 7864.T | $2,665 17.99 USD |
-2.6
|
$142.05B 958.86M USD | $56.1K 378.69 USD | $2,661 17.96 USD | $2,726 18.4 USD | $142.05B 958.86M USD | 11.84 | $224.99 1.52 USD | |
| ZACROS Corporation 7917.T | $1,034 6.98 USD |
-3.18
|
$74.89B 505.54M USD | $40.8K 275.41 USD | $1,032 6.97 USD | $1,063 7.18 USD | $74.89B 505.54M USD | 11.73 | $88.11 0.59 USD | |
| The Pack Corporation 3950.T | $1,195 8.07 USD |
-1.16
|
$67.32B 454.42M USD | $51.3K 346.29 USD | $1,193 8.05 USD | $1,213 8.19 USD | $67.32B 454.42M USD | 11.68 | $102.28 0.69 USD | |
| Kohsoku Corporation 7504.T | $2,795 18.87 USD |
-1.34
|
$54.49B 367.8M USD | $14.9K 100.58 USD | $2,795 18.87 USD | $2,820 19.04 USD | $54.49B 367.8M USD | 15.73 | $177.63 1.2 USD | |
| Tomoku Co., Ltd. 3946.T | $3,255 21.97 USD |
-1.66
|
$53.6B 361.81M USD | $19.6K 132.31 USD | $3,250 21.94 USD | $3,325 22.44 USD | $53.6B 361.81M USD | 7.23 | $450.16 3.04 USD | |
| JSP Corporation 7942.T | $1,886 12.73 USD |
-1.2
|
$49.43B 333.65M USD | $26.2K 176.86 USD | $1,881 12.7 USD | $1,930 13.03 USD | $49.43B 333.65M USD | 9.24 | $204.09 1.38 USD | |
| Shimojima Co., Ltd. 7482.T | $1,280 8.64 USD |
-0.93
|
$29.9B 201.85M USD | $9.6K 64.8 USD | $1,279 8.63 USD | $1,294 8.73 USD | $29.9B 201.85M USD | 14.29 | $89.54 0.6 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,603 17.57 USD |
-1.85
|
$26.61B 179.61M USD | $41.5K 280.14 USD | $2,599 17.54 USD | $2,642 17.83 USD | $26.61B 179.61M USD | 9.65 | $269.71 1.82 USD | |
| Hokkan Holdings Limited 5902.T | $2,138 14.43 USD |
-1.2
|
$26.31B 177.62M USD | $7.7K 51.98 USD | $2,138 14.43 USD | $2,167 14.63 USD | $26.31B 177.62M USD | 8.00 | $267.04 1.8 USD | |
| Dynapac Co., Ltd. 3947.T | $2,440 16.47 USD |
-0.61
|
$24.3B 164.05M USD | $900 6.08 USD | $2,426 16.38 USD | $2,453 16.56 USD | $24.3B 164.05M USD | 9.77 | $249.67 1.69 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $870 5.87 USD |
-0.46
|
$18.38B 124.1M USD | $11.6K 78.3 USD | $870 5.87 USD | $874 5.9 USD | $18.38B 124.1M USD | 10.83 | $80.32 0.54 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,656 17.93 USD |
-0.19
|
$16.44B 110.95M USD | $1.8K 12.15 USD | $2,656 17.93 USD | $2,677 18.07 USD | $16.44B 110.95M USD | 9.82 | $270.36 1.83 USD | |
| Showa Paxxs Corporation 3954.T | $2,835 19.14 USD |
-1.9
|
$12.45B 84.01M USD | $2.1K 14.18 USD | $2,830 19.1 USD | $2,940 19.85 USD | $12.45B 84.01M USD | 9.43 | $300.56 2.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,920 19.71 USD |
-2.28
|
$12.22B 82.48M USD | $19.8K 133.66 USD | $2,915 19.68 USD | $2,955 19.95 USD | $12.22B 82.48M USD | 4.00 | $729.97 4.93 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $841 5.68 USD |
+0.24
|
$10.15B 68.5M USD | $2.4K 16.2 USD | $838 5.66 USD | $842 5.68 USD | $10.15B 68.5M USD | 13.86 | $60.66 0.41 USD | |
| cotta CO.,LTD 3359.T | $496 3.35 USD |
-2.17
|
$5.21B 35.15M USD | $43.7K 294.99 USD | $491 3.31 USD | $508 3.43 USD | $5.21B 35.15M USD | 16.22 | $30.57 0.21 USD | |
| Toin Corporation 7923.T | $875 5.91 USD |
-0.57
|
$4.4B 29.73M USD | $700 4.73 USD | $875 5.91 USD | $890 6.01 USD | $4.4B 29.73M USD | 7.26 | $120.38 0.81 USD | |
| Nomura Corporation 7131.T | $2,770 18.7 USD |
-2.33
|
$3.66B 24.72M USD | $6.1K 41.18 USD | $2,751 18.57 USD | $2,876 19.41 USD | $3.66B 24.72M USD | 9.66 | $286.72 1.94 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $803 5.42 USD |
0
|
$2.86B 19.31M USD | $2K 13.5 USD | $803 5.42 USD | $803 5.42 USD | $2.86B 19.31M USD | 0 | -$30.75 -0.2 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,681 11.35 USD |
-0.53
|
$2.66B 17.96M USD | $3.7K 24.98 USD | $1,680 11.34 USD | $1,686 11.38 USD | $2.66B 17.96M USD | 9.22 | $182.18 1.23 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,354 15.89 USD |
0
|
$2.61B 17.63M USD | $100 0.68 USD | $2,354 15.89 USD | $2,354 15.89 USD | $2.61B 17.63M USD | 7.16 | $328.62 2.22 USD | |
| Amifa Co.,Ltd. 7800.T | $599 4.04 USD |
-2.12
|
$1.81B 12.21M USD | $8.6K 58.05 USD | $599 4.04 USD | $605 4.08 USD | $1.81B 12.21M USD | 0 | -$74.79 -0.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,284 8.67 USD |
0
|
$1.72B 11.59M USD | $100 0.68 USD | $1,284 8.67 USD | $1,284 8.67 USD | $1.72B 11.59M USD | 0 | -$250.6 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}