국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (28)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $735 4.96 USD |
+0.19
|
$182.14B 1.23B USD | $897.3K 6.06K USD | $733.4 4.95 USD | $738 4.98 USD | $182.14B 1.23B USD | 5.50 | $133.55 0.9 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,853 19.26 USD |
+1.73
|
$444.23B 3B USD | $438.3K 2.96K USD | $2,809.5 18.96 USD | $2,864.5 19.34 USD | $444.23B 3B USD | 20.92 | $136.37 0.92 USD | |
| FP Corporation 7947.T | $2,840 19.17 USD |
+0.53
|
$229.62B 1.55B USD | $83K 560.27 USD | $2,835 19.14 USD | $2,859 19.3 USD | $229.62B 1.55B USD | 18.38 | $154.5 1.04 USD | |
| Fuji Seal International, Inc. 7864.T | $2,508 16.93 USD |
+0.16
|
$133.86B 903.62M USD | $55.2K 372.62 USD | $2,508 16.93 USD | $2,536 17.12 USD | $133.86B 903.62M USD | 11.15 | $224.86 1.52 USD | |
| ZACROS Corporation 7917.T | $3,630 24.5 USD |
-1.36
|
$67.84B 457.97M USD | $34.6K 233.56 USD | $3,620 24.44 USD | $3,735 25.21 USD | $67.84B 457.97M USD | 10.42 | $348.12 2.35 USD | |
| The Pack Corporation 3950.T | $3,320 22.41 USD |
-0.15
|
$62.5B 421.91M USD | $22.5K 151.88 USD | $3,310 22.34 USD | $3,335 22.51 USD | $62.5B 421.91M USD | 9.96 | $333 2.25 USD | |
| Kohsoku Corporation 7504.T | $2,684 18.12 USD |
-0.07
|
$52.05B 351.34M USD | $37.7K 254.49 USD | $2,650 17.89 USD | $2,708 18.28 USD | $52.05B 351.34M USD | 15.89 | $168.82 1.14 USD | |
| JSP Corporation 7942.T | $1,822 12.3 USD |
+0.77
|
$47.75B 322.32M USD | $26.8K 180.91 USD | $1,808 12.2 USD | $1,826 12.33 USD | $47.75B 322.32M USD | 9.42 | $193.28 1.3 USD | |
| Tomoku Co., Ltd. 3946.T | $2,832 19.12 USD |
+0.64
|
$46.63B 314.79M USD | $27.1K 182.93 USD | $2,804 18.93 USD | $2,840 19.17 USD | $46.63B 314.79M USD | 7.11 | $397.9 2.69 USD | |
| Shimojima Co., Ltd. 7482.T | $1,202 8.11 USD |
-0.41
|
$28.2B 190.34M USD | $27.3K 184.28 USD | $1,198 8.09 USD | $1,209 8.16 USD | $28.2B 190.34M USD | 13.96 | $86.06 0.58 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,495 16.84 USD |
+0.65
|
$25.47B 171.96M USD | $10K 67.5 USD | $2,475 16.71 USD | $2,500 16.88 USD | $25.47B 171.96M USD | 5.49 | $453.84 3.06 USD | |
| Hokkan Holdings Limited 5902.T | $1,900 12.83 USD |
+1.12
|
$23.38B 157.82M USD | $14.3K 96.53 USD | $1,876 12.66 USD | $1,915 12.93 USD | $23.38B 157.82M USD | 8.68 | $218.88 1.48 USD | |
| Dynapac Co., Ltd. 3947.T | $1,933 13.05 USD |
-2.32
|
$19.7B 132.97M USD | $32.1K 216.68 USD | $1,925 12.99 USD | $2,050 13.84 USD | $19.7B 132.97M USD | 6.59 | $293.04 1.98 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $865 5.84 USD |
-0.23
|
$18.41B 124.3M USD | $11.8K 79.65 USD | $860 5.81 USD | $867 5.85 USD | $18.41B 124.3M USD | 11.31 | $76.47 0.52 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,444 16.5 USD |
-0.16
|
$15.45B 104.26M USD | $4.2K 28.35 USD | $2,439 16.46 USD | $2,453 16.56 USD | $15.45B 104.26M USD | 10.60 | $230.47 1.56 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,571 17.35 USD |
-0.35
|
$10.8B 72.88M USD | $4.5K 30.38 USD | $2,571 17.35 USD | $2,594 17.51 USD | $10.8B 72.88M USD | 2.56 | $1K 6.76 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $828 5.59 USD |
-0.12
|
$9.99B 67.41M USD | $5.6K 37.8 USD | $827 5.58 USD | $831 5.61 USD | $9.99B 67.41M USD | 15.64 | $52.91 0.36 USD | |
| Showa Paxxs Corporation 3954.T | $2,045 13.8 USD |
+2.56
|
$8.98B 60.6M USD | $4.8K 32.4 USD | $1,996 13.47 USD | $2,045 13.8 USD | $8.98B 60.6M USD | 6.70 | $305.11 2.06 USD | |
| cotta CO.,LTD 3359.T | $436 2.94 USD |
+1.4
|
$4.66B 31.44M USD | $30.1K 203.18 USD | $431 2.91 USD | $439 2.96 USD | $4.66B 31.44M USD | 14.04 | $31.04 0.21 USD | |
| Toin Corporation 7923.T | $678 4.58 USD |
+1.04
|
$3.41B 23.04M USD | $300 2.03 USD | $672 4.54 USD | $678 4.58 USD | $3.41B 23.04M USD | 5.98 | $113.36 0.77 USD | |
| Nomura Corporation 7131.T | $2,477 16.72 USD |
+6.45
|
$3.28B 22.11M USD | $17.5K 118.13 USD | $2,353 15.88 USD | $2,484 16.77 USD | $3.28B 22.11M USD | 9.65 | $256.62 1.73 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,775 11.98 USD |
+0.28
|
$2.81B 18.96M USD | $800 5.4 USD | $1,768 11.93 USD | $1,797 12.13 USD | $2.81B 18.96M USD | 10.19 | $174.13 1.18 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $772 5.21 USD |
-0.13
|
$2.75B 18.58M USD | $9K 60.75 USD | $770 5.2 USD | $772 5.21 USD | $2.75B 18.58M USD | 13.02 | $59.29 0.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,007 13.55 USD |
0
|
$2.2B 14.84M USD | $200 1.35 USD | $2,007 13.55 USD | $2,007 13.55 USD | $2.2B 14.84M USD | 9.00 | $222.78 1.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,425 9.62 USD |
0
|
$1.91B 12.87M USD | $600 4.05 USD | $1,410 9.52 USD | $1,435 9.69 USD | $1.91B 12.87M USD | 34.01 | $41.89 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $623 4.21 USD |
+0.16
|
$1.88B 12.69M USD | $1.5K 10.13 USD | $622 4.2 USD | $624 4.21 USD | $1.88B 12.69M USD | 0 | -$73.45 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}