결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,984 13.39 USD |
-0.3
|
¥67B 455.39M USD | ¥15K 101.25 USD | ¥1,982 13.38 USD | ¥1,995 13.47 USD | ¥67B 455.39M USD | 29.32 | ¥68 0.46 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,587 17.46 USD |
-0.23
|
¥67B 451.94M USD | ¥17K 117.45 USD | ¥2,582 17.43 USD | ¥2,612 17.63 USD | ¥67B 451.94M USD | 21.56 | ¥120 0.81 USD | |
| Gift Holdings Inc. 9279.T | ¥3,340 22.55 USD |
+1.21
|
¥67B 450.91M USD | ¥22K 145.13 USD | ¥3,305 22.31 USD | ¥3,345 22.58 USD | ¥67B 450.91M USD | 36.01 | ¥93 0.63 USD | |
| Topy Industries, Limited 7231.T | ¥2,910 19.64 USD |
-0.14
|
¥64B 433.22M USD | ¥11K 71.55 USD | ¥2,882 19.45 USD | ¥2,910 19.64 USD | ¥64B 433.22M USD | 10.35 | ¥281 1.9 USD | |
| Universal Entertainment Corporation 6425.T | ¥823 5.56 USD |
-3.63
|
¥64B 430.5M USD | ¥224K 1.52K USD | ¥817 5.51 USD | ¥855 5.77 USD | ¥64B 430.5M USD | 0 | -¥335 -2.2 USD | |
| United Arrows Ltd. 7606.T | ¥2,147 14.49 USD |
-0.83
|
¥59B 400.3M USD | ¥79K 530.57 USD | ¥2,143 14.47 USD | ¥2,181 14.72 USD | ¥59B 400.3M USD | 16.86 | ¥127 0.86 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥2,034 13.73 USD |
-0.49
|
¥59B 398.28M USD | ¥18K 124.21 USD | ¥2,031 13.71 USD | ¥2,052 13.85 USD | ¥59B 398.28M USD | 0 | -¥193 -1.3 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,146 7.74 USD |
+0.17
|
¥59B 396.6M USD | ¥48K 326.04 USD | ¥1,144 7.72 USD | ¥1,150 7.76 USD | ¥59B 396.6M USD | 716.25 | ¥2 0.01 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,255 15.22 USD |
+0.31
|
¥58B 394.45M USD | ¥23K 154.58 USD | ¥2,246 15.16 USD | ¥2,262 15.27 USD | ¥58B 394.45M USD | 50.76 | ¥44 0.3 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,963 20 USD |
-0.13
|
¥58B 394.02M USD | ¥81K 544.75 USD | ¥2,947 19.89 USD | ¥3,025 20.42 USD | ¥58B 394.02M USD | 19.50 | ¥152 1.03 USD | |
| Kohsoku Corporation 7504.T | ¥2,965 20.01 USD |
-0.17
|
¥58B 390.17M USD | ¥5K 35.1 USD | ¥2,952 19.93 USD | ¥2,981 20.12 USD | ¥58B 390.17M USD | 16.55 | ¥179 1.21 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,895 12.79 USD |
+0.48
|
¥58B 389.89M USD | ¥30K 203.18 USD | ¥1,880 12.69 USD | ¥1,906 12.87 USD | ¥58B 389.89M USD | 22.77 | ¥83 0.56 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,693 18.18 USD |
-1.14
|
¥58B 389.54M USD | ¥57K 382.74 USD | ¥2,676 18.06 USD | ¥2,742 18.51 USD | ¥58B 389.54M USD | 21.77 | ¥124 0.83 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,875 26.16 USD |
-0.26
|
¥58B 389.41M USD | ¥18K 120.83 USD | ¥3,860 26.06 USD | ¥3,880 26.19 USD | ¥58B 389.41M USD | 33.35 | ¥116 0.78 USD | |
| Vt Holdings Co.,Ltd. 7593.T | ¥494 3.33 USD |
-0.8
|
¥57B 387.67M USD | ¥56K 379.37 USD | ¥493 3.33 USD | ¥496 3.35 USD | ¥57B 387.67M USD | 11.27 | ¥44 0.3 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,902 19.59 USD |
-0.75
|
¥57B 387.47M USD | ¥59K 396.92 USD | ¥2,893 19.53 USD | ¥2,958 19.97 USD | ¥57B 387.47M USD | 0 | -¥22 -0.1 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥965 6.51 USD |
-0.31
|
¥56B 379.31M USD | ¥70K 469.14 USD | ¥959 6.47 USD | ¥975 6.58 USD | ¥56B 379.31M USD | 4.01 | ¥240 1.62 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,510 23.69 USD |
+0.43
|
¥56B 379.01M USD | ¥2K 12.83 USD | ¥3,490 23.56 USD | ¥3,520 23.76 USD | ¥56B 379.01M USD | 69.73 | ¥50 0.34 USD | |
| Tomoku Co., Ltd. 3946.T | ¥3,375 22.78 USD |
0
|
¥56B 375.84M USD | ¥4K 24.3 USD | ¥3,365 22.71 USD | ¥3,385 22.85 USD | ¥56B 375.84M USD | 7.53 | ¥448 3.03 USD | |
| Mars Group Holdings Corporation 6419.T | ¥3,010 20.32 USD |
-0.66
|
¥56B 374.72M USD | ¥55K 373.97 USD | ¥2,996 20.22 USD | ¥3,035 20.49 USD | ¥56B 374.72M USD | 7.68 | ¥391 2.64 USD | |
| JSP Corporation 7942.T | ¥2,111 14.25 USD |
-0.89
|
¥55B 373.45M USD | ¥9K 60.08 USD | ¥2,105 14.21 USD | ¥2,129 14.37 USD | ¥55B 373.45M USD | 10.34 | ¥204 1.38 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,040 20.52 USD |
+0.16
|
¥54B 362.39M USD | ¥39K 260.56 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥54B 362.39M USD | 10.81 | ¥281 1.9 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,301 8.78 USD |
0
|
¥53B 359.2M USD | ¥118K 793.16 USD | ¥1,295 8.74 USD | ¥1,310 8.84 USD | ¥53B 359.2M USD | 8.46 | ¥154 1.04 USD | |
| Unipres Corporation 5949.T | ¥1,180 7.97 USD |
-0.25
|
¥53B 355.21M USD | ¥26K 173.48 USD | ¥1,174 7.92 USD | ¥1,187 8.01 USD | ¥53B 355.21M USD | 0 | -¥425 -2.8 USD | |
| ZERO Co., Ltd. 9028.T | ¥3,000 20.25 USD |
-2.28
|
¥52B 352.46M USD | ¥27K 184.28 USD | ¥2,938 19.83 USD | ¥3,035 20.49 USD | ¥52B 352.46M USD | 7.07 | ¥424 2.86 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,723 11.63 USD |
-2.16
|
¥52B 350.31M USD | ¥53K 356.41 USD | ¥1,695 11.44 USD | ¥1,746 11.79 USD | ¥52B 350.31M USD | 38.40 | ¥45 0.3 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥743 5.02 USD |
-0.8
|
¥51B 342.48M USD | ¥11K 76.95 USD | ¥743 5.02 USD | ¥749 5.06 USD | ¥51B 342.48M USD | 7.33 | ¥101 0.68 USD | |
| Globeride, Inc. 7990.T | ¥2,196 14.82 USD |
+0.46
|
¥50B 340.78M USD | ¥50K 334.81 USD | ¥2,175 14.68 USD | ¥2,200 14.85 USD | ¥50B 340.78M USD | 10.55 | ¥208 1.4 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,630 58.25 USD |
+0.94
|
¥50B 339.57M USD | ¥4K 29.7 USD | ¥8,460 57.11 USD | ¥8,630 58.25 USD | ¥50B 339.57M USD | 7.11 | ¥1K 8.19 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,188 8.02 USD |
+0.34
|
¥49B 331.61M USD | ¥20K 133.66 USD | ¥1,186 8.01 USD | ¥1,193 8.05 USD | ¥49B 331.61M USD | 66.55 | ¥18 0.12 USD | |
| NAFCO Co., Ltd. 2790.T | ¥1,979 13.36 USD |
-0.3
|
¥49B 328.4M USD | ¥3K 17.55 USD | ¥1,979 13.36 USD | ¥1,990 13.43 USD | ¥49B 328.4M USD | 73.29 | ¥27 0.18 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,650 24.64 USD |
0
|
¥48B 325M USD | ¥6K 42.53 USD | ¥3,640 24.57 USD | ¥3,660 24.71 USD | ¥48B 325M USD | 8.98 | ¥406 2.74 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,005 6.78 USD |
-1.18
|
¥47B 319.84M USD | ¥103K 696.63 USD | ¥990 6.68 USD | ¥1,016 6.86 USD | ¥47B 319.84M USD | 17.42 | ¥58 0.39 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,047 13.82 USD |
+0.1
|
¥47B 315.1M USD | ¥4K 26.33 USD | ¥2,040 13.77 USD | ¥2,049 13.83 USD | ¥47B 315.1M USD | 35.49 | ¥58 0.39 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,127 7.61 USD |
-0.09
|
¥47B 314.82M USD | ¥20K 136.36 USD | ¥1,121 7.57 USD | ¥1,131 7.63 USD | ¥47B 314.82M USD | 50.11 | ¥22 0.15 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥13K 89.78 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥467 3.15 USD |
0
|
¥45B 303.42M USD | ¥24K 165.38 USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥45B 303.42M USD | 7.89 | ¥59 0.4 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,322 8.92 USD |
-0.23
|
¥44B 297.81M USD | ¥4K 30.38 USD | ¥1,322 8.92 USD | ¥1,332 8.99 USD | ¥44B 297.81M USD | 18.89 | ¥70 0.47 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,069 13.97 USD |
-0.1
|
¥44B 296.95M USD | ¥34K 227.48 USD | ¥2,065 13.94 USD | ¥2,090 14.11 USD | ¥44B 296.95M USD | 75.75 | ¥27 0.18 USD | |
| Morito Co., Ltd. 9837.T | ¥1,669 11.27 USD |
+0.06
|
¥43B 289.43M USD | ¥22K 146.48 USD | ¥1,660 11.21 USD | ¥1,676 11.31 USD | ¥43B 289.43M USD | 12.39 | ¥135 0.91 USD | |
| Honeys Holdings Co., Ltd. 2792.T | ¥1,515 10.23 USD |
0
|
¥42B 285.07M USD | ¥28K 192.38 USD | ¥1,510 10.19 USD | ¥1,522 10.27 USD | ¥42B 285.07M USD | 11.31 | ¥134 0.9 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,490 23.56 USD |
+0.29
|
¥42B 283.52M USD | ¥1K 6.75 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥42B 283.52M USD | 20.63 | ¥169 1.14 USD | |
| Mitsuba Corporation 7280.T | ¥926 6.25 USD |
-1.17
|
¥42B 283.33M USD | ¥20K 132.98 USD | ¥923 6.23 USD | ¥932 6.29 USD | ¥42B 283.33M USD | 4.27 | ¥216 1.46 USD | |
| PIOLAX, Inc. 5988.T | ¥1,709 11.54 USD |
0
|
¥42B 282.71M USD | ¥25K 170.78 USD | ¥1,695 11.44 USD | ¥1,712 11.56 USD | ¥42B 282.71M USD | 51.58 | ¥33 0.22 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,232 15.07 USD |
+0.86
|
¥42B 282.34M USD | ¥29K 194.41 USD | ¥2,191 14.79 USD | ¥2,242 15.13 USD | ¥42B 282.34M USD | 20.91 | ¥107 0.72 USD | |
| Scroll Corporation 8005.T | ¥1,211 8.17 USD |
-0.17
|
¥42B 281.32M USD | ¥16K 108.68 USD | ¥1,207 8.15 USD | ¥1,214 8.19 USD | ¥42B 281.32M USD | 9.75 | ¥124 0.84 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,710 38.54 USD |
-0.17
|
¥41B 279.54M USD | ¥1K 8.1 USD | ¥5,700 38.48 USD | ¥5,720 38.61 USD | ¥41B 279.54M USD | 37.95 | ¥150 1.02 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,373 9.27 USD |
+0.37
|
¥41B 278.8M USD | ¥60K 408.39 USD | ¥1,366 9.22 USD | ¥1,385 9.35 USD | ¥41B 278.8M USD | 23.55 | ¥58 0.39 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,487 10.04 USD |
-1.2
|
¥41B 274.23M USD | ¥85K 571.75 USD | ¥1,482 10 USD | ¥1,585 10.7 USD | ¥41B 274.23M USD | 5.19 | ¥286 1.93 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,856 19.28 USD |
+0.21
|
¥40B 270.35M USD | ¥2K 16.2 USD | ¥2,849 19.23 USD | ¥2,861 19.31 USD | ¥40B 270.35M USD | 6.24 | ¥457 3.08 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,707 11.52 USD |
+0.12
|
¥40B 270.05M USD | ¥39K 261.24 USD | ¥1,694 11.43 USD | ¥1,714 11.57 USD | ¥40B 270.05M USD | 14.28 | ¥120 0.81 USD | |
| Ku Holdings Co.,Ltd. 9856.T | ¥1,206 8.14 USD |
+0.33
|
¥40B 269.97M USD | ¥9K 58.05 USD | ¥1,196 8.07 USD | ¥1,206 8.14 USD | ¥40B 269.97M USD | 6.34 | ¥190 1.28 USD | |
| Tachikawa Corporation 7989.T | ¥1,963 13.25 USD |
-0.36
|
¥39B 266.36M USD | ¥8K 55.35 USD | ¥1,963 13.25 USD | ¥1,970 13.3 USD | ¥39B 266.36M USD | 12.93 | ¥152 1.02 USD | |
| Watami Co., Ltd. 7522.T | ¥938 6.33 USD |
-0.95
|
¥38B 253.69M USD | ¥23K 153.91 USD | ¥936 6.32 USD | ¥949 6.41 USD | ¥38B 253.69M USD | 11.31 | ¥83 0.56 USD | |
| Yondoshi Holdings Inc. 8008.T | ¥1,748 11.8 USD |
+0.23
|
¥38B 253.39M USD | ¥10K 66.83 USD | ¥1,735 11.71 USD | ¥1,750 11.81 USD | ¥38B 253.39M USD | 25.23 | ¥69 0.47 USD | |
| Nippi,Incorporated 7932.T | ¥13,010 87.82 USD |
-0.15
|
¥37B 250.95M USD | ¥3K 19.58 USD | ¥12,900 87.08 USD | ¥13,180 88.97 USD | ¥37B 250.95M USD | 15.22 | ¥855 5.77 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,195 21.57 USD |
+1.11
|
¥37B 248.77M USD | ¥26K 172.13 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥37B 248.77M USD | 21.42 | ¥149 1.01 USD | |
| kaihan co.,Ltd. 3133.T | ¥650 4.39 USD |
+0.31
|
¥37B 247.89M USD | ¥115K 776.96 USD | ¥645 4.35 USD | ¥662 4.47 USD | ¥37B 247.89M USD | 0 | -¥14 -0.09 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,340 15.8 USD |
-0.17
|
¥37B 246.83M USD | ¥1K 6.75 USD | ¥2,338 15.78 USD | ¥2,340 15.8 USD | ¥37B 246.83M USD | 21.33 | ¥110 0.74 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,375 22.78 USD |
0
|
¥36B 243.24M USD | ¥7K 46.58 USD | ¥3,345 22.58 USD | ¥3,400 22.95 USD | ¥36B 243.24M USD | 11.88 | ¥284 1.92 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,854 12.52 USD |
+0.65
|
¥36B 239.76M USD | ¥42K 282.84 USD | ¥1,830 12.35 USD | ¥1,863 12.58 USD | ¥36B 239.76M USD | 9.35 | ¥198 1.34 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,261 8.51 USD |
-1.33
|
¥35B 239.59M USD | ¥101K 679.75 USD | ¥1,252 8.45 USD | ¥1,271 8.58 USD | ¥35B 239.59M USD | 3.33 | ¥378 2.55 USD | |
| Greens Co.,Ltd. 6547.T | ¥2,537 17.13 USD |
-1.25
|
¥35B 235.12M USD | ¥55K 373.97 USD | ¥2,474 16.7 USD | ¥2,615 17.65 USD | ¥35B 235.12M USD | 6.87 | ¥369 2.49 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,331 8.98 USD |
-0.37
|
¥35B 233.98M USD | ¥25K 166.73 USD | ¥1,328 8.96 USD | ¥1,339 9.04 USD | ¥35B 233.98M USD | 11.86 | ¥112 0.76 USD | |
| Okuwa Co., Ltd. 8217.T | ¥848 5.72 USD |
+1.07
|
¥34B 232.85M USD | ¥34K 227.48 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥34B 232.85M USD | 0 | -¥52 -0.3 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,020 13.64 USD |
-0.25
|
¥34B 231.58M USD | ¥5K 34.43 USD | ¥2,020 13.64 USD | ¥2,026 13.68 USD | ¥34B 231.58M USD | 21.63 | ¥93 0.63 USD | |
| LEC, Inc. 7874.T | ¥1,050 7.09 USD |
-0.28
|
¥34B 230.37M USD | ¥13K 88.43 USD | ¥1,047 7.07 USD | ¥1,058 7.14 USD | ¥34B 230.37M USD | 20.07 | ¥52 0.35 USD | |
| Chiyoda Co., Ltd. 8185.T | ¥995 6.72 USD |
-0.1
|
¥34B 228.02M USD | ¥20K 138.38 USD | ¥993 6.7 USD | ¥1,001 6.76 USD | ¥34B 228.02M USD | 15.44 | ¥64 0.43 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,010 40.57 USD |
+0.17
|
¥33B 225.41M USD | ¥4K 29.7 USD | ¥5,980 40.37 USD | ¥6,020 40.64 USD | ¥33B 225.41M USD | 17.12 | ¥351 2.37 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,656 17.93 USD |
-0.9
|
¥33B 219.46M USD | ¥800 5.4 USD | ¥2,656 17.93 USD | ¥2,678 18.08 USD | ¥33B 219.46M USD | 13.64 | ¥195 1.31 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥825 5.57 USD |
-0.48
|
¥32B 217.84M USD | ¥9K 60.08 USD | ¥823 5.56 USD | ¥828 5.59 USD | ¥32B 217.84M USD | 11.23 | ¥73 0.5 USD | |
| giftee Inc. 4449.T | ¥1,086 7.33 USD |
-1.09
|
¥32B 217.62M USD | ¥176K 1.19K USD | ¥1,071 7.23 USD | ¥1,090 7.36 USD | ¥32B 217.62M USD | 0 | -¥7 -0.04 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥898 6.06 USD |
-2.07
|
¥32B 217.06M USD | ¥58K 390.17 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥32B 217.06M USD | 43.61 | ¥21 0.14 USD | |
| ENDO Lighting Corporation 6932.T | ¥2,163 14.6 USD |
-0.41
|
¥32B 215.56M USD | ¥14K 95.18 USD | ¥2,144 14.47 USD | ¥2,170 14.65 USD | ¥32B 215.56M USD | 6.65 | ¥325 2.19 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,060 7.16 USD |
+0.38
|
¥32B 214.83M USD | ¥6K 41.18 USD | ¥1,054 7.11 USD | ¥1,063 7.18 USD | ¥32B 214.83M USD | 11.01 | ¥96 0.65 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥332 2.24 USD |
-0.6
|
¥31B 207.4M USD | ¥5K 32.4 USD | ¥332 2.24 USD | ¥333 2.25 USD | ¥31B 207.4M USD | 7.86 | ¥42 0.28 USD | |
| Shimojima Co., Ltd. 7482.T | ¥1,315 8.88 USD |
+0.31
|
¥31B 207.37M USD | ¥8K 51.98 USD | ¥1,306 8.82 USD | ¥1,321 8.92 USD | ¥31B 207.37M USD | 14.70 | ¥89 0.6 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
-0.06
|
¥31B 206.55M USD | ¥8K 51.3 USD | ¥1,689 11.4 USD | ¥1,689 11.4 USD | ¥31B 206.55M USD | 13.30 | ¥127 0.86 USD | |
| IBJ, Inc. 6071.T | ¥796 5.37 USD |
-2.45
|
¥30B 203.49M USD | ¥340K 2.29K USD | ¥782 5.28 USD | ¥819 5.53 USD | ¥30B 203.49M USD | 17.15 | ¥46 0.31 USD | |
| Tosho Co., Ltd. 8920.T | ¥796 5.37 USD |
+0.76
|
¥30B 201.39M USD | ¥14K 97.88 USD | ¥785 5.3 USD | ¥797 5.38 USD | ¥30B 201.39M USD | 19.14 | ¥42 0.28 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,880 19.44 USD |
+1.37
|
¥29B 198.74M USD | ¥21K 142.43 USD | ¥2,848 19.22 USD | ¥2,882 19.45 USD | ¥29B 198.74M USD | 16.72 | ¥172 1.16 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥495 3.34 USD |
-0.2
|
¥29B 198.64M USD | ¥23K 157.28 USD | ¥495 3.34 USD | ¥496 3.35 USD | ¥29B 198.64M USD | 7.38 | ¥67 0.45 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,812 12.23 USD |
+0.11
|
¥29B 197.16M USD | ¥18K 120.83 USD | ¥1,800 12.15 USD | ¥1,816 12.26 USD | ¥29B 197.16M USD | 9.95 | ¥182 1.23 USD | |
| Daidoh Limited 3205.T | ¥1,073 7.24 USD |
+1.51
|
¥29B 197.06M USD | ¥241K 1.62K USD | ¥1,051 7.09 USD | ¥1,076 7.26 USD | ¥29B 197.06M USD | 0 | -¥92 -0.6 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,418 9.57 USD |
-1.25
|
¥29B 195.88M USD | ¥27K 184.96 USD | ¥1,414 9.54 USD | ¥1,434 9.68 USD | ¥29B 195.88M USD | 6.13 | ¥231 1.56 USD | |
| FURYU Corporation 6238.T | ¥1,086 7.33 USD |
+3.53
|
¥29B 194.11M USD | ¥128K 866.06 USD | ¥1,081 7.3 USD | ¥1,125 7.59 USD | ¥29B 194.11M USD | 17.65 | ¥62 0.42 USD | |
| GSI Creos Corporation 8101.T | ¥2,320 15.66 USD |
-0.98
|
¥28B 192.21M USD | ¥32K 213.31 USD | ¥2,316 15.63 USD | ¥2,347 15.84 USD | ¥28B 192.21M USD | 12.07 | ¥192 1.3 USD | |
| Cleanup Corporation 7955.T | ¥788 5.32 USD |
-0.63
|
¥28B 191.84M USD | ¥5K 31.05 USD | ¥783 5.29 USD | ¥792 5.35 USD | ¥28B 191.84M USD | 16.51 | ¥48 0.32 USD | |
| Yagi & Co.,Ltd. 7460.T | ¥3,290 22.21 USD |
+1.23
|
¥28B 190.78M USD | ¥3K 17.55 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥28B 190.78M USD | 10.47 | ¥314 2.12 USD | |
| Rhythm Co.,Ltd. 7769.T | ¥3,405 22.98 USD |
+0.29
|
¥28B 189.71M USD | ¥12K 83.03 USD | ¥3,370 22.75 USD | ¥3,405 22.98 USD | ¥28B 189.71M USD | 37.01 | ¥92 0.62 USD | |
| Corona Corporation 5909.T | ¥959 6.47 USD |
+0.63
|
¥28B 189.08M USD | ¥3K 19.58 USD | ¥954 6.44 USD | ¥968 6.53 USD | ¥28B 189.08M USD | 25.37 | ¥38 0.26 USD | |
| Watahan & Co.,Ltd. 3199.T | ¥1,441 9.73 USD |
-0.21
|
¥28B 188.3M USD | ¥6K 43.2 USD | ¥1,437 9.7 USD | ¥1,449 9.78 USD | ¥28B 188.3M USD | 13.76 | ¥105 0.71 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,351 9.12 USD |
-0.66
|
¥28B 187.36M USD | ¥18K 122.86 USD | ¥1,350 9.11 USD | ¥1,363 9.2 USD | ¥28B 187.36M USD | 15.99 | ¥84 0.57 USD | |
| Hokkan Holdings Limited 5902.T | ¥2,250 15.19 USD |
+0.49
|
¥28B 186.93M USD | ¥3K 20.93 USD | ¥2,231 15.06 USD | ¥2,250 15.19 USD | ¥28B 186.93M USD | 8.46 | ¥266 1.79 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,707 18.27 USD |
+0.78
|
¥28B 186.79M USD | ¥45K 301.74 USD | ¥2,687 18.14 USD | ¥2,733 18.45 USD | ¥28B 186.79M USD | 9.97 | ¥271 1.83 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | ¥722 4.87 USD |
+0.7
|
¥28B 186.28M USD | ¥16K 106.65 USD | ¥715 4.83 USD | ¥727 4.91 USD | ¥28B 186.28M USD | 13.34 | ¥54 0.37 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥577 3.89 USD |
+0.17
|
¥27B 184.41M USD | ¥63K 423.92 USD | ¥569 3.84 USD | ¥578 3.9 USD | ¥27B 184.41M USD | 4.22 | ¥137 0.92 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,930 40.03 USD |
+1.02
|
¥27B 184.34M USD | ¥2K 12.15 USD | ¥5,920 39.96 USD | ¥6,000 40.5 USD | ¥27B 184.34M USD | 15.28 | ¥388 2.62 USD | |
| Baroque Japan Limited 3548.T | ¥757 5.11 USD |
+0.4
|
¥27B 183.86M USD | ¥31K 207.23 USD | ¥755 5.1 USD | ¥759 5.12 USD | ¥27B 183.86M USD | 0 | -¥60 -0.4 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,426 16.38 USD |
-0.04
|
¥27B 183.42M USD | ¥2K 11.48 USD | ¥2,418 16.32 USD | ¥2,427 16.38 USD | ¥27B 183.42M USD | 26.23 | ¥92 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||