국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (88)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (88)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,969 67.29 USD |
+0.87
|
¥1T 7.65B USD | ¥1M 9.42K USD | ¥9,907 66.88 USD | ¥10,070 67.98 USD | ¥1T 7.65B USD | 39.71 | ¥251 1.69 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,769 18.69 USD |
-1.39
|
¥630B 4.25B USD | ¥8M 51.47K USD | ¥2,764 18.66 USD | ¥2,832 19.11 USD | ¥630B 4.25B USD | 37.63 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥719 4.85 USD |
+1.7
|
¥303B 2.04B USD | ¥4M 26.95K USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥303B 2.04B USD | 64.77 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥387 2.61 USD |
+4.59
|
¥75B 504.54M USD | ¥1M 7.51K USD | ¥361 2.44 USD | ¥392 2.65 USD | ¥75B 504.54M USD | 0 | -¥8 -0.05 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥506K 3.41K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥71 0.48 USD |
-41.32
|
¥4B 27.97M USD | ¥8M 56.72K USD | ¥71 0.48 USD | ¥84 0.57 USD | ¥4B 27.97M USD | 0 | -¥91 -0.6 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,931 53.54 USD |
-1.65
|
¥1T 8.38B USD | ¥470K 3.18K USD | ¥7,831 52.86 USD | ¥8,032 54.22 USD | ¥1T 8.38B USD | 28.75 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,460 50.36 USD |
+0.81
|
¥992B 6.7B USD | ¥3M 21.44K USD | ¥7,410 50.02 USD | ¥7,560 51.03 USD | ¥992B 6.7B USD | 29.22 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,736 25.22 USD |
-0.74
|
¥328B 2.22B USD | ¥285K 1.92K USD | ¥3,727 25.16 USD | ¥3,781 25.52 USD | ¥328B 2.22B USD | 174.17 | ¥21 0.14 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,340 36.05 USD |
-1.11
|
¥262B 1.77B USD | ¥228K 1.54K USD | ¥5,300 35.78 USD | ¥5,380 36.32 USD | ¥262B 1.77B USD | 21.68 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,802 12.16 USD |
+1.07
|
¥192B 1.29B USD | ¥345K 2.33K USD | ¥1,779 12.01 USD | ¥1,818 12.28 USD | ¥192B 1.29B USD | 114.81 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,640 31.32 USD |
-0.75
|
¥178B 1.2B USD | ¥737K 4.97K USD | ¥4,585 30.95 USD | ¥4,745 32.03 USD | ¥178B 1.2B USD | 25.51 | ¥182 1.23 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,808 18.95 USD |
+0.9
|
¥148B 995.72M USD | ¥219K 1.48K USD | ¥2,779 18.76 USD | ¥2,827 19.08 USD | ¥148B 995.72M USD | 19.94 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥870 5.87 USD |
+0.46
|
¥139B 937.32M USD | ¥302K 2.04K USD | ¥862 5.82 USD | ¥879 5.93 USD | ¥139B 937.32M USD | 54.30 | ¥16 0.11 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,574 10.62 USD |
+3.42
|
¥125B 844.54M USD | ¥320K 2.16K USD | ¥1,536 10.37 USD | ¥1,576 10.64 USD | ¥125B 844.54M USD | 35.91 | ¥44 0.3 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,746 18.54 USD |
+0.33
|
¥125B 843.59M USD | ¥238K 1.61K USD | ¥2,738 18.48 USD | ¥2,762 18.64 USD | ¥125B 843.59M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,225 8.27 USD |
+0.66
|
¥121B 814.72M USD | ¥2M 12.17K USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥121B 814.72M USD | 21.32 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,690 18.16 USD |
+0.82
|
¥113B 763.05M USD | ¥100K 674.35 USD | ¥2,663 17.98 USD | ¥2,695 18.19 USD | ¥113B 763.05M USD | 15.75 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,585 24.2 USD |
+0.99
|
¥110B 743.91M USD | ¥61K 413.79 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥110B 743.91M USD | 24.10 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,630 31.25 USD |
+0.54
|
¥95B 643.66M USD | ¥70K 474.54 USD | ¥4,590 30.98 USD | ¥4,675 31.56 USD | ¥95B 643.66M USD | 23.54 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,533 17.1 USD |
+0.2
|
¥91B 615.6M USD | ¥145K 976.09 USD | ¥2,514 16.97 USD | ¥2,560 17.28 USD | ¥91B 615.6M USD | 19.38 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,970 26.8 USD |
-2.34
|
¥80B 537.22M USD | ¥49K 330.76 USD | ¥3,925 26.49 USD | ¥4,060 27.41 USD | ¥80B 537.22M USD | 27.27 | ¥146 0.98 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,430 9.65 USD |
+1.2
|
¥71B 476.39M USD | ¥54K 363.84 USD | ¥1,407 9.5 USD | ¥1,430 9.65 USD | ¥71B 476.39M USD | 0 | -¥8 -0.05 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,480 30.24 USD |
-4.07
|
¥67B 450.21M USD | ¥167K 1.12K USD | ¥4,460 30.11 USD | ¥4,650 31.39 USD | ¥67B 450.21M USD | 33.89 | ¥132 0.89 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,318 15.65 USD |
+0.22
|
¥65B 440.62M USD | ¥68K 456.32 USD | ¥2,306 15.57 USD | ¥2,329 15.72 USD | ¥65B 440.62M USD | 37.82 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,245 21.9 USD |
-0.46
|
¥64B 431.52M USD | ¥45K 303.76 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥64B 431.52M USD | 17.28 | ¥188 1.27 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,158 7.82 USD |
-0.34
|
¥59B 400.75M USD | ¥232K 1.56K USD | ¥1,158 7.82 USD | ¥1,163 7.85 USD | ¥59B 400.75M USD | 665.51 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,154 14.54 USD |
+0.75
|
¥56B 376.8M USD | ¥97K 656.8 USD | ¥2,128 14.36 USD | ¥2,155 14.55 USD | ¥56B 376.8M USD | 32.28 | ¥67 0.45 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,500 50.63 USD |
+1.76
|
¥54B 367.47M USD | ¥11K 74.93 USD | ¥7,340 49.55 USD | ¥7,520 50.76 USD | ¥54B 367.47M USD | 44.05 | ¥170 1.15 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,050 20.59 USD |
-0.16
|
¥54B 363.58M USD | ¥58K 394.22 USD | ¥3,000 20.25 USD | ¥3,090 20.86 USD | ¥54B 363.58M USD | 15.43 | ¥198 1.33 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,483 16.76 USD |
+0.77
|
¥53B 359.31M USD | ¥70K 469.82 USD | ¥2,460 16.61 USD | ¥2,485 16.77 USD | ¥53B 359.31M USD | 19.83 | ¥125 0.84 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 15.02 USD |
-1.72
|
¥51B 342.49M USD | ¥422K 2.85K USD | ¥2,225 15.02 USD | ¥2,297 15.51 USD | ¥51B 342.49M USD | 46.80 | ¥48 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,223 8.26 USD |
+0.25
|
¥51B 341.4M USD | ¥86K 577.15 USD | ¥1,218 8.22 USD | ¥1,232 8.32 USD | ¥51B 341.4M USD | 33.19 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,613 10.89 USD |
+0.25
|
¥49B 329.73M USD | ¥70K 475.89 USD | ¥1,599 10.79 USD | ¥1,622 10.95 USD | ¥49B 329.73M USD | 30.01 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,540 10.4 USD |
+0.85
|
¥46B 312.96M USD | ¥31K 210.61 USD | ¥1,525 10.29 USD | ¥1,542 10.41 USD | ¥46B 312.96M USD | 25.34 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,570 10.6 USD |
-1.26
|
¥41B 274.81M USD | ¥579K 3.91K USD | ¥1,569 10.59 USD | ¥1,588 10.72 USD | ¥41B 274.81M USD | 82.28 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥918 6.2 USD |
-0.22
|
¥37B 248.52M USD | ¥37K 252.46 USD | ¥916 6.18 USD | ¥924 6.24 USD | ¥37B 248.52M USD | 10.15 | ¥90 0.61 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,180 41.72 USD |
0
|
¥33B 221.69M USD | ¥14K 96.53 USD | ¥6,090 41.11 USD | ¥6,280 42.39 USD | ¥33B 221.69M USD | 101.01 | ¥61 0.41 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,180 21.47 USD |
-0.63
|
¥33B 220.16M USD | ¥11K 71.55 USD | ¥3,140 21.2 USD | ¥3,200 21.6 USD | ¥33B 220.16M USD | 16.08 | ¥198 1.33 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,694 18.19 USD |
+1.28
|
¥31B 209.79M USD | ¥99K 670.3 USD | ¥2,650 17.89 USD | ¥2,694 18.19 USD | ¥31B 209.79M USD | 15.36 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,355 9.15 USD |
+1.57
|
¥28B 187.92M USD | ¥47K 315.91 USD | ¥1,334 9 USD | ¥1,355 9.15 USD | ¥28B 187.92M USD | 21.93 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,069 7.22 USD |
-0.74
|
¥22B 151.43M USD | ¥33K 222.76 USD | ¥1,069 7.22 USD | ¥1,084 7.32 USD | ¥22B 151.43M USD | 26.97 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥944 6.37 USD |
+0.43
|
¥22B 145.76M USD | ¥48K 323.34 USD | ¥937 6.33 USD | ¥944 6.37 USD | ¥22B 145.76M USD | 95.64 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 7.34 USD |
+0.18
|
¥21B 140.36M USD | ¥27K 182.26 USD | ¥1,082 7.3 USD | ¥1,097 7.41 USD | ¥21B 140.36M USD | 17.98 | ¥60 0.41 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,633 11.02 USD |
+0.49
|
¥20B 138.02M USD | ¥5K 32.4 USD | ¥1,618 10.92 USD | ¥1,633 11.02 USD | ¥20B 138.02M USD | 20.34 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,056 7.13 USD |
+0.76
|
¥20B 137.53M USD | ¥22K 147.16 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥20B 137.53M USD | 40.30 | ¥26 0.18 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,285 22.17 USD |
-0.45
|
¥18B 124.52M USD | ¥600 4.05 USD | ¥3,285 22.17 USD | ¥3,315 22.38 USD | ¥18B 124.52M USD | 62.60 | ¥52 0.35 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,871 19.38 USD |
+0.42
|
¥18B 121.43M USD | ¥3K 20.25 USD | ¥2,852 19.25 USD | ¥2,871 19.38 USD | ¥18B 121.43M USD | 76.07 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
0
|
¥17B 115.97M USD | ¥700 4.73 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 115.97M USD | 20.20 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,047 13.82 USD |
+0.34
|
¥17B 111.53M USD | ¥6K 41.18 USD | ¥2,046 13.81 USD | ¥2,052 13.85 USD | ¥17B 111.53M USD | 22.00 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥478K 3.23K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,488 10.04 USD |
+1.36
|
¥16B 108.71M USD | ¥48K 326.71 USD | ¥1,465 9.89 USD | ¥1,493 10.08 USD | ¥16B 108.71M USD | 18.36 | ¥81 0.55 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,123 7.58 USD |
+0.18
|
¥14B 93.3M USD | ¥16K 108.68 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥14B 93.3M USD | 52.18 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,105 27.71 USD |
+0.12
|
¥14B 91.42M USD | ¥300 2.03 USD | ¥4,105 27.71 USD | ¥4,110 27.74 USD | ¥14B 91.42M USD | 13.67 | ¥300 2.03 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥195 1.32 USD |
-1.02
|
¥12B 80.85M USD | ¥776K 5.24K USD | ¥195 1.32 USD | ¥198 1.34 USD | ¥12B 80.85M USD | 0 | -¥2 -0.01 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥643 4.34 USD |
-0.16
|
¥12B 80.26M USD | ¥10K 68.18 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥12B 80.26M USD | 8.01 | ¥80 0.54 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,096 7.4 USD |
-0.45
|
¥12B 80M USD | ¥108K 728.36 USD | ¥1,088 7.34 USD | ¥1,097 7.41 USD | ¥12B 80M USD | 26.19 | ¥42 0.28 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥916 6.18 USD |
+0.44
|
¥12B 78.89M USD | ¥10K 68.18 USD | ¥913 6.16 USD | ¥916 6.18 USD | ¥12B 78.89M USD | 10.84 | ¥84 0.57 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥931 6.28 USD |
-2.31
|
¥11B 71.01M USD | ¥132K 889.01 USD | ¥931 6.28 USD | ¥953 6.43 USD | ¥11B 71.01M USD | 38.61 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥808 5.45 USD |
-2.06
|
¥10B 68.6M USD | ¥63K 425.27 USD | ¥805 5.43 USD | ¥837 5.65 USD | ¥10B 68.6M USD | 16.77 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
0
|
¥10B 67.67M USD | ¥2K 14.85 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.67M USD | 166.66 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,980 20.12 USD |
+0.03
|
¥10B 66.34M USD | ¥700 4.73 USD | ¥2,979 20.11 USD | ¥2,980 20.12 USD | ¥10B 66.34M USD | 47.86 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥138 0.93 USD |
-1.43
|
¥10B 65.81M USD | ¥99K 667.6 USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥10B 65.81M USD | 44.37 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,030 27.2 USD |
-0.37
|
¥9B 59.01M USD | ¥2K 10.13 USD | ¥4,030 27.2 USD | ¥4,050 27.34 USD | ¥9B 59.01M USD | 105.99 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥863 5.83 USD |
-0.35
|
¥8B 51.76M USD | ¥4K 29.03 USD | ¥856 5.78 USD | ¥878 5.93 USD | ¥8B 51.76M USD | 32.24 | ¥27 0.18 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥148 1 USD |
+0.68
|
¥7B 48.18M USD | ¥53K 357.76 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 10.74 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,737 18.48 USD |
-0.44
|
¥7B 45.21M USD | ¥5K 35.78 USD | ¥2,736 18.47 USD | ¥2,760 18.63 USD | ¥7B 45.21M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥900 6.08 USD |
-0.22
|
¥6B 37.11M USD | ¥3K 22.95 USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥6B 37.11M USD | 34.40 | ¥26 0.18 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥733 4.95 USD |
-2.66
|
¥5B 34.29M USD | ¥17K 116.78 USD | ¥731 4.93 USD | ¥752 5.08 USD | ¥5B 34.29M USD | 14.52 | ¥50 0.34 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,612 10.88 USD |
+0.12
|
¥5B 33.68M USD | ¥500 3.38 USD | ¥1,610 10.87 USD | ¥1,612 10.88 USD | ¥5B 33.68M USD | 139.08 | ¥12 0.08 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥107 0.72 USD |
0
|
¥5B 32.95M USD | ¥34K 226.13 USD | ¥107 0.72 USD | ¥108 0.73 USD | ¥5B 32.95M USD | 0 | -¥11 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥452 3.05 USD |
-3.62
|
¥5B 31.79M USD | ¥84K 567.7 USD | ¥452 3.05 USD | ¥469 3.17 USD | ¥5B 31.79M USD | 15.39 | ¥29 0.2 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 3.04 USD |
+0.22
|
¥4B 27.18M USD | ¥4K 24.3 USD | ¥449 3.03 USD | ¥451 3.04 USD | ¥4B 27.18M USD | 51.36 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,342 9.06 USD |
-1.25
|
¥4B 26.18M USD | ¥2K 15.53 USD | ¥1,317 8.89 USD | ¥1,348 9.1 USD | ¥4B 26.18M USD | 8.52 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥710 4.79 USD |
+0.14
|
¥4B 25.59M USD | ¥2K 10.8 USD | ¥709 4.79 USD | ¥721 4.87 USD | ¥4B 25.59M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
0
|
¥4B 25.46M USD | ¥301K 2.03K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.57 USD |
0
|
¥4B 24.02M USD | ¥4K 24.3 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥4B 24.02M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥91 0.61 USD |
+7.06
|
¥3B 22.78M USD | ¥679K 4.58K USD | ¥85 0.57 USD | ¥94 0.63 USD | ¥3B 22.78M USD | 50.83 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.9
|
¥3B 20.25M USD | ¥8K 55.35 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.25M USD | 24.22 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
0
|
¥3B 18.02M USD | ¥2K 10.13 USD | ¥462 3.12 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,024 6.91 USD |
0
|
¥3B 17.75M USD | ¥1K 8.1 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥3B 17.75M USD | 4.25 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥527 3.56 USD |
0
|
¥3B 17.62M USD | ¥5K 32.4 USD | ¥526 3.55 USD | ¥529 3.57 USD | ¥3B 17.62M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥179 1.21 USD |
-0.56
|
¥2B 12.12M USD | ¥4K 23.63 USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥2B 12.12M USD | 0 | -¥7 -0.04 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥420 2.84 USD |
0
|
¥2B 10.81M USD | ¥18K 118.13 USD | ¥418 2.82 USD | ¥425 2.87 USD | ¥2B 10.81M USD | 0 | -¥55 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥440 2.97 USD |
+0.46
|
¥2B 10.19M USD | ¥9K 61.43 USD | ¥436 2.94 USD | ¥443 2.99 USD | ¥2B 10.19M USD | 12.22 | ¥36 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥925 6.24 USD |
+1.54
|
¥1B 9.75M USD | ¥2K 10.13 USD | ¥924 6.24 USD | ¥925 6.24 USD | ¥1B 9.75M USD | 26.03 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}