국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (96)
경기 민감형 소비재 (96)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | $7,568 51.09 USD |
+0.71
|
$856.23B 5.78B USD | $1.34M 9.03K USD | $7,406 49.99 USD | $7,604 51.33 USD | $856.23B 5.78B USD | 45.16 | $167.58 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,821 19.04 USD |
+1.18
|
$641.78B 4.33B USD | $1.31M 8.87K USD | $2,767 18.68 USD | $2,821 19.04 USD | $641.78B 4.33B USD | 41.29 | $68.31 0.46 USD | |
| create restaurants holdings inc. 3387.T | $747 5.04 USD |
+1.63
|
$314.47B 2.12B USD | $763.1K 5.15K USD | $733 4.95 USD | $747 5.04 USD | $314.47B 2.12B USD | 56.16 | $13.3 0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
+4.35
|
$7.07B 47.73M USD | $2.99M 20.16K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.24 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,479 63.99 USD |
-1.31
|
$1.49T 10.02B USD | $420.2K 2.84K USD | $9,446 63.76 USD | $9,581 64.67 USD | $1.49T 10.02B USD | 39.47 | $240.13 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.17
|
$803.07B 5.42B USD | $378.4K 2.55K USD | $6,030 40.7 USD | $6,090 41.11 USD | $803.07B 5.42B USD | 23.73 | $254.47 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,436 29.94 USD |
-0.63
|
$388.94B 2.63B USD | $276.2K 1.86K USD | $4,400 29.7 USD | $4,468 30.16 USD | $388.94B 2.63B USD | 261.55 | $16.96 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,170 34.9 USD |
+2.58
|
$253.55B 1.71B USD | $391.1K 2.64K USD | $5,080 34.29 USD | $5,240 35.37 USD | $253.55B 1.71B USD | 22.84 | $226.3 1.53 USD | |
| Colowide Co.,Ltd. 7616.T | $1,668 11.26 USD |
-0.21
|
$177.28B 1.2B USD | $503.8K 3.4K USD | $1,656.5 11.18 USD | $1,672.5 11.29 USD | $177.28B 1.2B USD | 221.80 | $7.52 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,080 20.79 USD |
-8.61
|
$161.11B 1.09B USD | $643K 4.34K USD | $3,075 20.76 USD | $3,145 21.23 USD | $161.11B 1.09B USD | 21.00 | $146.6 0.99 USD | |
| The Monogatari Corporation 3097.T | $3,860 26.06 USD |
+0.13
|
$148.68B 1B USD | $194.9K 1.32K USD | $3,845 25.95 USD | $3,915 26.43 USD | $148.68B 1B USD | 23.67 | $163.07 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $904 6.1 USD |
+0.44
|
$144.28B 973.95M USD | $481.4K 3.25K USD | $894 6.03 USD | $904 6.1 USD | $144.28B 973.95M USD | 48.05 | $18.81 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,900 19.58 USD |
-0.14
|
$131.98B 890.92M USD | $194.2K 1.31K USD | $2,866 19.35 USD | $2,903 19.6 USD | $131.98B 890.92M USD | 21.99 | $131.84 0.89 USD | |
| Kura Sushi, Inc. 2695.T | $3,240 21.87 USD |
-2.41
|
$128.77B 869.25M USD | $225.3K 1.52K USD | $3,215 21.7 USD | $3,295 22.24 USD | $128.77B 869.25M USD | 104.92 | $30.88 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,543 17.17 USD |
-0.7
|
$125.22B 845.25M USD | $289.8K 1.96K USD | $2,532 17.09 USD | $2,565 17.31 USD | $125.22B 845.25M USD | 25.33 | $100.39 0.68 USD | |
| Mos Food Services, Inc. 8153.T | $3,910 26.39 USD |
+1.16
|
$120.64B 814.35M USD | $88.4K 596.72 USD | $3,860 26.06 USD | $3,920 26.46 USD | $120.64B 814.35M USD | 38.31 | $102.04 0.69 USD | |
| Hiday Hidaka Corp. 7611.T | $3,290 22.21 USD |
0
|
$118.45B 799.58M USD | $82.9K 559.6 USD | $3,240 21.87 USD | $3,295 22.24 USD | $118.45B 799.58M USD | 25.97 | $126.66 0.85 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,830 39.35 USD |
-0.34
|
$111.14B 750.22M USD | $33.6K 226.81 USD | $5,770 38.95 USD | $5,860 39.56 USD | $111.14B 750.22M USD | 50.84 | $114.66 0.77 USD | |
| ATOM Corporation 7412.T | $539 3.64 USD |
-0.55
|
$104.09B 702.67M USD | $862.8K 5.82K USD | $531 3.58 USD | $542 3.66 USD | $104.09B 702.67M USD | 207.30 | $2.6 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,404 16.23 USD |
0
|
$101.02B 681.93M USD | $122.3K 825.56 USD | $2,382 16.08 USD | $2,412 16.28 USD | $101.02B 681.93M USD | 15.72 | $152.89 1.03 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,495 10.09 USD |
+0.4
|
$73.78B 498.01M USD | $106.3K 717.55 USD | $1,471 9.93 USD | $1,495 10.09 USD | $73.78B 498.01M USD | 72.22 | $20.7 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | $2,360 15.93 USD |
-0.08
|
$66.46B 448.61M USD | $63.9K 431.34 USD | $2,336 15.77 USD | $2,369 15.99 USD | $66.46B 448.61M USD | 20.99 | $112.43 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,095 20.89 USD |
-4.18
|
$61.9B 417.84M USD | $101.5K 685.15 USD | $3,085 20.82 USD | $3,215 21.7 USD | $61.9B 417.84M USD | 33.38 | $92.7 0.63 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,214 14.95 USD |
-0.4
|
$57.37B 387.28M USD | $90.7K 612.25 USD | $2,194 14.81 USD | $2,216 14.96 USD | $57.37B 387.28M USD | 49.79 | $44.46 0.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,660 17.96 USD |
-0.11
|
$57B 384.77M USD | $56.3K 380.04 USD | $2,634 17.78 USD | $2,662 17.97 USD | $57B 384.77M USD | 21.52 | $123.56 0.83 USD | |
| Fujio Food Group Inc. 2752.T | $1,103 7.45 USD |
-0.81
|
$56.55B 381.71M USD | $163.5K 1.1K USD | $1,102 7.44 USD | $1,114 7.52 USD | $56.55B 381.71M USD | 660.47 | $1.67 0.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,735 25.21 USD |
-0.27
|
$55.6B 375.34M USD | $57.3K 386.79 USD | $3,735 25.21 USD | $3,770 25.45 USD | $55.6B 375.34M USD | 32.17 | $116.1 0.78 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,700 18.23 USD |
+0.75
|
$53.19B 359.04M USD | $154.2K 1.04K USD | $2,650 17.89 USD | $2,725 18.39 USD | $53.19B 359.04M USD | 17.76 | $151.96 1.03 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,952 19.93 USD |
-2.57
|
$52.13B 351.9M USD | $265.2K 1.79K USD | $2,884 19.47 USD | $3,030 20.45 USD | $52.13B 351.9M USD | 10.50 | $280.88 1.9 USD | |
| Sagami Holdings Corporation 9900.T | $1,669 11.27 USD |
-0.06
|
$50.27B 339.34M USD | $213.5K 1.44K USD | $1,655 11.17 USD | $1,734 11.7 USD | $50.27B 339.34M USD | 37.15 | $44.92 0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,142 7.71 USD |
-0.44
|
$47.22B 318.77M USD | $97.4K 657.48 USD | $1,133 7.65 USD | $1,145 7.73 USD | $47.22B 318.77M USD | 55.30 | $20.65 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,995 13.47 USD |
-1.29
|
$45.49B 307.09M USD | $69.7K 470.49 USD | $1,987 13.41 USD | $2,025 13.67 USD | $45.49B 307.09M USD | 34.63 | $57.6 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,067 13.95 USD |
+0.58
|
$43.95B 296.66M USD | $27K 182.26 USD | $2,051 13.84 USD | $2,067 13.95 USD | $43.95B 296.66M USD | 75.63 | $27.33 0.18 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,390 9.38 USD |
-1.7
|
$41.81B 282.25M USD | $77.1K 520.45 USD | $1,385 9.35 USD | $1,415 9.55 USD | $41.81B 282.25M USD | 23.85 | $58.26 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,650 38.14 USD |
+0.18
|
$40.98B 276.6M USD | $2K 13.5 USD | $5,620 37.94 USD | $5,660 38.21 USD | $40.98B 276.6M USD | 34.90 | $161.87 1.09 USD | |
| Watami Co., Ltd. 7522.T | $905 6.11 USD |
0
|
$36.26B 244.76M USD | $71.8K 484.67 USD | $892 6.02 USD | $906 6.12 USD | $36.26B 244.76M USD | 11.91 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $628 4.24 USD |
+1.29
|
$35.48B 239.5M USD | $345.7K 2.33K USD | $614 4.14 USD | $645 4.35 USD | $35.48B 239.5M USD | 0 | -$14.25 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,808 18.95 USD |
+0.04
|
$32.39B 218.64M USD | $63.7K 429.99 USD | $2,780 18.77 USD | $2,812 18.98 USD | $32.39B 218.64M USD | 18.80 | $149.33 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,687 11.39 USD |
-0.18
|
$30.56B 206.3M USD | $25.5K 172.13 USD | $1,686 11.38 USD | $1,688 11.39 USD | $30.56B 206.3M USD | 13.29 | $126.92 0.86 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,319 8.9 USD |
-0.9
|
$27.1B 182.92M USD | $62.5K 421.89 USD | $1,316 8.88 USD | $1,335 9.01 USD | $27.1B 182.92M USD | 15.60 | $84.52 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,550 17.21 USD |
+0.75
|
$26.07B 175.97M USD | $28.2K 190.36 USD | $2,505 16.91 USD | $2,553 17.23 USD | $26.07B 175.97M USD | 14.81 | $172.11 1.16 USD | |
| Daisyo Corporation 9979.T | $1,107 7.47 USD |
+1
|
$23.23B 156.81M USD | $34.6K 233.56 USD | $1,097 7.41 USD | $1,113 7.51 USD | $23.23B 156.81M USD | 19.80 | $55.9 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,325 29.19 USD |
+0.12
|
$22.98B 155.15M USD | $1K 6.75 USD | $4,320 29.16 USD | $4,345 29.33 USD | $22.98B 155.15M USD | 68.11 | $63.5 0.43 USD | |
| Chimney Co., Ltd. 3178.T | $1,184 7.99 USD |
+0.68
|
$22.84B 154.2M USD | $37.8K 255.16 USD | $1,177 7.95 USD | $1,190 8.03 USD | $22.84B 154.2M USD | 21.24 | $55.74 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $957 6.46 USD |
+1.16
|
$21.89B 147.77M USD | $58.1K 392.19 USD | $942 6.36 USD | $963 6.5 USD | $21.89B 147.77M USD | 33.72 | $28.38 0.19 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $2,233 15.07 USD |
+2.86
|
$20.52B 138.53M USD | $114.5K 772.91 USD | $2,152 14.53 USD | $2,235 15.09 USD | $20.52B 138.53M USD | 61.58 | $36.26 0.24 USD | |
| Ukai Co.,Ltd. 7621.T | $3,525 23.79 USD |
-0.56
|
$19.79B 133.62M USD | $2K 13.5 USD | $3,525 23.79 USD | $3,555 24 USD | $19.79B 133.62M USD | 144.11 | $24.46 0.17 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
0
|
$19.7B 132.99M USD | $52.7K 355.74 USD | $1,023 6.91 USD | $1,035 6.99 USD | $19.7B 132.99M USD | 21.41 | $48.15 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,518 10.25 USD |
-0.46
|
$18.95B 127.95M USD | $5.5K 37.13 USD | $1,517 10.24 USD | $1,528 10.31 USD | $18.95B 127.95M USD | 27.49 | $55.21 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.33
|
$18.76B 126.66M USD | $3.7K 24.98 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.76B 126.66M USD | 20.17 | $148.69 1 USD | |
| Anrakutei Co., Ltd. 7562.T | $3,610 24.37 USD |
-0.28
|
$16.67B 112.54M USD | $6.6K 44.55 USD | $3,605 24.33 USD | $3,630 24.5 USD | $16.67B 112.54M USD | 28.24 | $127.79 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,065 13.94 USD |
+0.34
|
$16.66B 112.48M USD | $17K 114.75 USD | $2,050 13.84 USD | $2,075 14.01 USD | $16.66B 112.48M USD | 23.11 | $89.32 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $1.8M 12.13K USD | $69 0.47 USD | $70 0.47 USD | $16.48B 111.26M USD | 0 | -$2.61 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,950 26.66 USD |
0
|
$13.03B 87.98M USD | $600 4.05 USD | $3,950 26.66 USD | $3,950 26.66 USD | $13.03B 87.98M USD | 14.72 | $268.21 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | $945 6.38 USD |
+0.11
|
$12.01B 81.07M USD | $6.1K 41.18 USD | $941 6.35 USD | $945 6.38 USD | $12.01B 81.07M USD | 0 | -$7.55 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,101 7.43 USD |
-0.99
|
$11.89B 80.23M USD | $30.8K 207.91 USD | $1,101 7.43 USD | $1,110 7.49 USD | $11.89B 80.23M USD | 26.54 | $41.48 0.28 USD | |
| Hurxley Corporation 7561.T | $640 4.32 USD |
-0.62
|
$11.83B 79.89M USD | $13.9K 93.83 USD | $640 4.32 USD | $646 4.36 USD | $11.83B 79.89M USD | 9.82 | $65.17 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $180 1.22 USD |
+0.56
|
$11.06B 74.63M USD | $153.7K 1.04K USD | $179 1.21 USD | $181 1.22 USD | $11.06B 74.63M USD | 0 | -$2.31 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $923 6.23 USD |
+0.22
|
$10.43B 70.4M USD | $8.7K 58.73 USD | $920 6.21 USD | $923 6.23 USD | $10.43B 70.4M USD | 34.19 | $26.99 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
-0.29
|
$10.01B 67.57M USD | $2.1K 14.18 USD | $3,405 22.98 USD | $3,420 23.09 USD | $10.01B 67.57M USD | 42.25 | $80.59 0.54 USD | |
| Hub Co., Ltd. 3030.T | $772 5.21 USD |
0
|
$9.71B 65.55M USD | $7K 47.25 USD | $771 5.2 USD | $777 5.24 USD | $9.71B 65.55M USD | 19.92 | $38.75 0.26 USD | |
| Y's Table Corporation 2798.T | $2,917 19.69 USD |
-0.41
|
$9.62B 64.94M USD | $2.5K 16.88 USD | $2,912 19.66 USD | $2,928 19.76 USD | $9.62B 64.94M USD | 31.81 | $91.68 0.62 USD | |
| j-Group Holdings Corp. 3063.T | $756 5.1 USD |
+0.53
|
$9.3B 62.81M USD | $9.4K 63.45 USD | $753 5.08 USD | $758 5.12 USD | $9.3B 62.81M USD | 0 | -$7.82 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,855 26.02 USD |
-0.13
|
$8.34B 56.29M USD | $900 6.08 USD | $3,850 25.99 USD | $3,860 26.06 USD | $8.34B 56.29M USD | 105.12 | $36.67 0.25 USD | |
| Hiramatsu Inc. 2764.T | $110 0.74 USD |
0
|
$7.77B 52.42M USD | $279.3K 1.89K USD | $108 0.73 USD | $112 0.76 USD | $7.77B 52.42M USD | 5.19 | $21.16 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,025 20.42 USD |
+0.5
|
$7.4B 49.97M USD | $2.7K 18.23 USD | $3,015 20.35 USD | $3,035 20.49 USD | $7.4B 49.97M USD | 0 | -$289.2 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $811 5.47 USD |
-0.25
|
$7.19B 48.54M USD | $9.7K 65.48 USD | $811 5.47 USD | $814 5.49 USD | $7.19B 48.54M USD | 0 | -$43.57 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $148 1 USD |
+0.68
|
$7.14B 48.18M USD | $71.3K 481.29 USD | $146 0.99 USD | $148 1 USD | $7.14B 48.18M USD | 11.11 | $13.32 0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $941 6.35 USD |
+1.4
|
$5.75B 38.8M USD | $6.1K 41.18 USD | $928 6.26 USD | $942 6.36 USD | $5.75B 38.8M USD | 0 | -$12.52 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
-1.72
|
$5.2B 35.11M USD | $58.2K 392.87 USD | $114 0.77 USD | $116 0.78 USD | $5.2B 35.11M USD | 0 | -$0.44 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,634 11.03 USD |
+0.18
|
$5.05B 34.08M USD | $1.3K 8.78 USD | $1,632 11.02 USD | $1,638 11.06 USD | $5.05B 34.08M USD | 16.31 | $100.14 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | $918 6.2 USD |
-0.33
|
$4.47B 30.19M USD | $7.9K 53.33 USD | $916 6.18 USD | $920 6.21 USD | $4.47B 30.19M USD | 103.84 | $8.84 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | $1,478 9.98 USD |
+5.8
|
$4.27B 28.84M USD | $6.5K 43.88 USD | $1,403 9.47 USD | $1,480 9.99 USD | $4.27B 28.84M USD | 12.13 | $121.82 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $454 3.06 USD |
+0.44
|
$4.05B 27.35M USD | $10.4K 70.2 USD | $450 3.04 USD | $456 3.08 USD | $4.05B 27.35M USD | 0 | -$4.34 -0.02 USD | |
| Global-Dining, Inc. 7625.T | $370 2.5 USD |
-2.12
|
$3.86B 26.03M USD | $14K 94.5 USD | $370 2.5 USD | $376 2.54 USD | $3.86B 26.03M USD | 85.05 | $4.35 0.03 USD | |
| Shokubun Co., Ltd. 9969.T | $249 1.68 USD |
0
|
$3.82B 25.78M USD | $2.8K 18.9 USD | $249 1.68 USD | $250 1.69 USD | $3.82B 25.78M USD | 0 | -$4.56 -0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
-1.02
|
$3.77B 25.44M USD | $89.6K 604.83 USD | $97 0.65 USD | $99 0.67 USD | $3.77B 25.44M USD | 0 | -$27.16 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
+1.71
|
$3.26B 22.01M USD | $8.6K 58.05 USD | $235 1.59 USD | $239 1.61 USD | $3.26B 22.01M USD | 8.62 | $27.59 0.19 USD | |
| General Oyster, Inc. 3224.T | $584 3.94 USD |
+2.46
|
$2.99B 20.18M USD | $1K 6.75 USD | $571 3.85 USD | $585 3.95 USD | $2.99B 20.18M USD | 0 | -$4.96 -0.03 USD | |
| Totenko Co., Ltd. 8181.T | $1,128 7.61 USD |
-1.23
|
$2.9B 19.55M USD | $1.6K 10.8 USD | $1,121 7.57 USD | $1,148 7.75 USD | $2.9B 19.55M USD | 6.84 | $164.68 1.11 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $89 0.6 USD |
0
|
$2.87B 19.41M USD | $10.5K 70.88 USD | $89 0.6 USD | $90 0.61 USD | $2.87B 19.41M USD | 153.44 | $0.58 0.003 USD | |
| Karula Co.,LTD. 2789.T | $487 3.29 USD |
+1.04
|
$2.81B 18.95M USD | $6.1K 41.18 USD | $483 3.26 USD | $487 3.29 USD | $2.81B 18.95M USD | 8.75 | $55.62 0.38 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $357 2.41 USD |
+1.13
|
$2.1B 14.17M USD | $5.3K 35.78 USD | $350 2.36 USD | $358 2.42 USD | $2.1B 14.17M USD | 11.54 | $30.92 0.21 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
-1.49
|
$1.99B 13.4M USD | $1.5M 10.09K USD | $196 1.32 USD | $229 1.55 USD | $1.99B 13.4M USD | 134.69 | $1.47 0.009 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
+0.97
|
$1.59B 10.75M USD | $12.8K 86.4 USD | $414 2.79 USD | $418 2.82 USD | $1.59B 10.75M USD | 0 | -$57.34 -0.3 USD | |
| SLD Entertainment, Inc. 3223.T | $1,000 6.75 USD |
+0.5
|
$1.56B 10.54M USD | $7.6K 51.3 USD | $1,000 6.75 USD | $1,017 6.87 USD | $1.56B 10.54M USD | 15.85 | $63.08 0.43 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $374 2.52 USD |
+0.54
|
$1.28B 8.62M USD | $26.2K 176.86 USD | $372 2.51 USD | $381 2.57 USD | $1.28B 8.62M USD | 13.45 | $27.79 0.19 USD | |
| Friendly Corporation 8209.T | $315 2.13 USD |
-0.94
|
$898.32M 6.06M USD | $1.9K 12.83 USD | $311 2.1 USD | $317 2.14 USD | $898.32M 6.06M USD | 0 | -$43.95 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}