국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (96)
경기 민감형 소비재 (96)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | ¥7,711 52.05 USD |
-0.3
|
¥872B 5.89B USD | ¥2M 13.93K USD | ¥7,655 51.67 USD | ¥7,899 53.32 USD | ¥872B 5.89B USD | 45.68 | ¥169 1.14 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,872 19.39 USD |
+0.74
|
¥654B 4.41B USD | ¥1M 8.97K USD | ¥2,840 19.17 USD | ¥2,881 19.45 USD | ¥654B 4.41B USD | 41.56 | ¥69 0.47 USD | |
| create restaurants holdings inc. 3387.T | ¥733 4.95 USD |
-1.35
|
¥309B 2.08B USD | ¥615K 4.15K USD | ¥733 4.95 USD | ¥746 5.04 USD | ¥309B 2.08B USD | 54.21 | ¥14 0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥24 0.16 USD |
0
|
¥7B 47.73M USD | ¥2M 11.78K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 47.73M USD | 0 | -¥3 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,222 62.25 USD |
-2.37
|
¥1T 9.88B USD | ¥677K 4.57K USD | ¥9,154 61.79 USD | ¥9,424 63.61 USD | ¥1T 9.88B USD | 38.91 | ¥237 1.6 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,020 40.64 USD |
-0.33
|
¥800B 5.4B USD | ¥368K 2.49K USD | ¥6,020 40.64 USD | ¥6,080 41.04 USD | ¥800B 5.4B USD | 23.61 | ¥255 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,417 29.82 USD |
-0.85
|
¥387B 2.61B USD | ¥275K 1.85K USD | ¥4,400 29.7 USD | ¥4,461 30.11 USD | ¥387B 2.61B USD | 261.98 | ¥17 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,290 35.71 USD |
-0.38
|
¥259B 1.75B USD | ¥350K 2.36K USD | ¥5,170 34.9 USD | ¥5,300 35.78 USD | ¥259B 1.75B USD | 22.78 | ¥232 1.57 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,660 11.21 USD |
-0.51
|
¥176B 1.19B USD | ¥447K 3.01K USD | ¥1,660 11.21 USD | ¥1,685 11.37 USD | ¥176B 1.19B USD | 221.03 | ¥8 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,125 21.09 USD |
+0.16
|
¥163B 1.1B USD | ¥197K 1.33K USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥163B 1.1B USD | 23.32 | ¥134 0.9 USD | |
| The Monogatari Corporation 3097.T | ¥3,830 25.85 USD |
-0.91
|
¥148B 995.84M USD | ¥155K 1.05K USD | ¥3,810 25.72 USD | ¥3,890 26.26 USD | ¥148B 995.84M USD | 23.45 | ¥163 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥895 6.04 USD |
-0.67
|
¥143B 964.26M USD | ¥303K 2.05K USD | ¥895 6.04 USD | ¥904 6.1 USD | ¥143B 964.26M USD | 47.37 | ¥19 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,914 19.67 USD |
+0.24
|
¥133B 895.22M USD | ¥164K 1.11K USD | ¥2,892 19.52 USD | ¥2,925 19.74 USD | ¥133B 895.22M USD | 22.13 | ¥132 0.89 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,245 21.9 USD |
0
|
¥129B 870.59M USD | ¥113K 760.08 USD | ¥3,245 21.9 USD | ¥3,275 22.11 USD | ¥129B 870.59M USD | 107.69 | ¥30 0.2 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,544 17.17 USD |
-0.24
|
¥125B 845.58M USD | ¥229K 1.54K USD | ¥2,538 17.13 USD | ¥2,559 17.27 USD | ¥125B 845.58M USD | 25.51 | ¥100 0.67 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,860 26.06 USD |
-1.15
|
¥119B 803.93M USD | ¥76K 513.02 USD | ¥3,860 26.06 USD | ¥3,895 26.29 USD | ¥119B 803.93M USD | 37.39 | ¥103 0.7 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,275 22.11 USD |
-0.46
|
¥118B 795.93M USD | ¥64K 430.67 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥118B 795.93M USD | 25.85 | ¥127 0.85 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥5,790 39.08 USD |
-1.03
|
¥110B 745.07M USD | ¥28K 185.63 USD | ¥5,790 39.08 USD | ¥5,850 39.49 USD | ¥110B 745.07M USD | 50.66 | ¥114 0.77 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,391 16.14 USD |
-0.38
|
¥100B 678.24M USD | ¥86K 581.87 USD | ¥2,388 16.12 USD | ¥2,406 16.24 USD | ¥100B 678.24M USD | 15.63 | ¥153 1.03 USD | |
| ATOM Corporation 7412.T | ¥520 3.51 USD |
-2.8
|
¥100B 677.9M USD | ¥1M 7.44K USD | ¥519 3.5 USD | ¥532 3.59 USD | ¥100B 677.9M USD | 200.77 | ¥3 0.02 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,478 9.98 USD |
+0.14
|
¥73B 492.35M USD | ¥53K 355.74 USD | ¥1,476 9.96 USD | ¥1,485 10.02 USD | ¥73B 492.35M USD | 71.12 | ¥21 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,355 15.9 USD |
0
|
¥66B 447.66M USD | ¥38K 257.19 USD | ¥2,351 15.87 USD | ¥2,372 16.01 USD | ¥66B 447.66M USD | 20.96 | ¥112 0.76 USD | |
| Gift Holdings Inc. 9279.T | ¥3,140 21.2 USD |
+0.8
|
¥63B 423.91M USD | ¥58K 388.14 USD | ¥3,115 21.03 USD | ¥3,185 21.5 USD | ¥63B 423.91M USD | 35.34 | ¥89 0.6 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,191 14.79 USD |
-0.63
|
¥57B 383.26M USD | ¥107K 720.93 USD | ¥2,191 14.79 USD | ¥2,217 14.97 USD | ¥57B 383.26M USD | 49.48 | ¥44 0.3 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,107 7.47 USD |
+0.18
|
¥57B 383.1M USD | ¥91K 614.95 USD | ¥1,102 7.44 USD | ¥1,112 7.51 USD | ¥57B 383.1M USD | 670.90 | ¥2 0.01 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,632 17.77 USD |
-0.19
|
¥56B 380.72M USD | ¥50K 334.14 USD | ¥2,632 17.77 USD | ¥2,660 17.96 USD | ¥56B 380.72M USD | 21.32 | ¥123 0.83 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,735 25.21 USD |
+1.63
|
¥56B 375.34M USD | ¥73K 493.45 USD | ¥3,665 24.74 USD | ¥3,745 25.28 USD | ¥56B 375.34M USD | 32.25 | ¥116 0.78 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,640 17.82 USD |
-2.11
|
¥52B 351.06M USD | ¥149K 1K USD | ¥2,640 17.82 USD | ¥2,740 18.5 USD | ¥52B 351.06M USD | 17.24 | ¥153 1.03 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,710 11.54 USD |
-0.23
|
¥52B 347.67M USD | ¥66K 446.87 USD | ¥1,696 11.45 USD | ¥1,720 11.61 USD | ¥52B 347.67M USD | 38.08 | ¥45 0.3 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥2,906 19.62 USD |
-0.55
|
¥51B 346.41M USD | ¥104K 704.73 USD | ¥2,893 19.53 USD | ¥2,937 19.83 USD | ¥51B 346.41M USD | 10.61 | ¥274 1.85 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,148 7.75 USD |
+0.7
|
¥47B 320.44M USD | ¥67K 453.62 USD | ¥1,141 7.7 USD | ¥1,154 7.79 USD | ¥47B 320.44M USD | 55.83 | ¥21 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,012 13.58 USD |
+0.15
|
¥46B 309.71M USD | ¥19K 125.56 USD | ¥2,000 13.5 USD | ¥2,026 13.68 USD | ¥46B 309.71M USD | 35.38 | ¥57 0.38 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,040 13.77 USD |
-0.15
|
¥43B 292.79M USD | ¥25K 170.78 USD | ¥2,035 13.74 USD | ¥2,054 13.87 USD | ¥43B 292.79M USD | 74.20 | ¥27 0.19 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,400 9.45 USD |
+1.16
|
¥42B 284.28M USD | ¥57K 384.09 USD | ¥1,381 9.32 USD | ¥1,403 9.47 USD | ¥42B 284.28M USD | 24.44 | ¥57 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,680 38.34 USD |
-0.53
|
¥41B 278.07M USD | ¥11K 72.23 USD | ¥5,670 38.27 USD | ¥5,730 38.68 USD | ¥41B 278.07M USD | 35.02 | ¥162 1.09 USD | |
| Watami Co., Ltd. 7522.T | ¥897 6.06 USD |
-0.66
|
¥36B 242.6M USD | ¥65K 441.47 USD | ¥895 6.04 USD | ¥904 6.1 USD | ¥36B 242.6M USD | 11.81 | ¥76 0.51 USD | |
| kaihan co.,Ltd. 3133.T | ¥613 4.14 USD |
+1.16
|
¥35B 233.78M USD | ¥208K 1.41K USD | ¥609 4.11 USD | ¥623 4.21 USD | ¥35B 233.78M USD | 0 | -¥14 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,818 19.02 USD |
+0.64
|
¥32B 219.41M USD | ¥63K 425.27 USD | ¥2,798 18.89 USD | ¥2,831 19.11 USD | ¥32B 219.41M USD | 18.86 | ¥149 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,688 11.39 USD |
0
|
¥31B 206.42M USD | ¥19K 126.91 USD | ¥1,687 11.39 USD | ¥1,689 11.4 USD | ¥31B 206.42M USD | 13.32 | ¥127 0.86 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,320 8.91 USD |
+0.23
|
¥27B 183.06M USD | ¥34K 228.16 USD | ¥1,317 8.89 USD | ¥1,328 8.96 USD | ¥27B 183.06M USD | 15.75 | ¥84 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,537 17.13 USD |
+0.16
|
¥26B 175.07M USD | ¥18K 124.21 USD | ¥2,523 17.03 USD | ¥2,552 17.23 USD | ¥26B 175.07M USD | 14.63 | ¥173 1.17 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,370 29.5 USD |
+0.69
|
¥23B 156.76M USD | ¥5K 31.05 USD | ¥4,345 29.33 USD | ¥4,390 29.63 USD | ¥23B 156.76M USD | 68.73 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,191 8.04 USD |
+0.85
|
¥23B 155.11M USD | ¥17K 117.45 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥23B 155.11M USD | 21.22 | ¥56 0.38 USD | |
| Daisyo Corporation 9979.T | ¥1,094 7.38 USD |
+0.18
|
¥23B 154.97M USD | ¥11K 73.58 USD | ¥1,092 7.37 USD | ¥1,100 7.43 USD | ¥23B 154.97M USD | 19.37 | ¥56 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥948 6.4 USD |
+0.11
|
¥22B 146.38M USD | ¥21K 143.78 USD | ¥945 6.38 USD | ¥952 6.43 USD | ¥22B 146.38M USD | 33.01 | ¥29 0.19 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,219 14.98 USD |
-0.14
|
¥20B 137.66M USD | ¥53K 355.06 USD | ¥2,201 14.86 USD | ¥2,232 15.07 USD | ¥20B 137.66M USD | 59.50 | ¥37 0.25 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,530 23.83 USD |
0
|
¥20B 133.81M USD | ¥1K 9.45 USD | ¥3,530 23.83 USD | ¥3,530 23.83 USD | ¥20B 133.81M USD | 145.14 | ¥24 0.16 USD | |
| Kourakuen Corporation 7554.T | ¥1,035 6.99 USD |
+0.29
|
¥20B 133.51M USD | ¥34K 228.83 USD | ¥1,028 6.94 USD | ¥1,041 7.03 USD | ¥20B 133.51M USD | 21.49 | ¥48 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,506 10.17 USD |
-0.33
|
¥19B 126.94M USD | ¥11K 74.25 USD | ¥1,506 10.17 USD | ¥1,515 10.23 USD | ¥19B 126.94M USD | 27.40 | ¥55 0.37 USD | |
| WDI Corporation 3068.T | ¥2,997 20.23 USD |
+1.28
|
¥19B 126.53M USD | ¥6K 37.8 USD | ¥2,961 19.99 USD | ¥3,005 20.28 USD | ¥19B 126.53M USD | 20.22 | ¥148 1 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,625 24.47 USD |
+0.14
|
¥17B 113.01M USD | ¥2K 14.85 USD | ¥3,610 24.37 USD | ¥3,630 24.5 USD | ¥17B 113.01M USD | 28.44 | ¥127 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,058 13.89 USD |
+0.24
|
¥17B 112.1M USD | ¥10K 67.5 USD | ¥2,057 13.89 USD | ¥2,078 14.03 USD | ¥17B 112.1M USD | 22.96 | ¥90 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.26M USD | ¥766K 5.17K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
+0.25
|
¥13B 89.65M USD | ¥900 6.08 USD | ¥3,980 26.87 USD | ¥4,025 27.17 USD | ¥13B 89.65M USD | 15.00 | ¥268 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥942 6.36 USD |
-0.11
|
¥12B 80.81M USD | ¥3K 17.55 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥12B 80.81M USD | 0 | -¥8 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,100 7.43 USD |
-0.09
|
¥12B 80.16M USD | ¥14K 95.85 USD | ¥1,100 7.43 USD | ¥1,105 7.46 USD | ¥12B 80.16M USD | 26.78 | ¥41 0.28 USD | |
| Hurxley Corporation 7561.T | ¥639 4.31 USD |
+0.47
|
¥12B 79.76M USD | ¥11K 76.95 USD | ¥637 4.3 USD | ¥642 4.33 USD | ¥12B 79.76M USD | 9.86 | ¥65 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥180 1.22 USD |
+0.56
|
¥11B 74.63M USD | ¥278K 1.88K USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥11B 74.63M USD | 0 | -¥2 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥920 6.21 USD |
0
|
¥10B 70.17M USD | ¥6K 42.53 USD | ¥919 6.2 USD | ¥924 6.24 USD | ¥10B 70.17M USD | 34.02 | ¥27 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,400 22.95 USD |
-0.15
|
¥10B 67.47M USD | ¥1K 9.45 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.47M USD | 42.30 | ¥80 0.54 USD | |
| Hub Co., Ltd. 3030.T | ¥771 5.2 USD |
-0.39
|
¥10B 65.46M USD | ¥14K 93.83 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥10B 65.46M USD | 19.89 | ¥39 0.26 USD | |
| Y's Table Corporation 2798.T | ¥2,900 19.58 USD |
-0.1
|
¥10B 64.56M USD | ¥8K 51.3 USD | ¥2,888 19.49 USD | ¥2,914 19.67 USD | ¥10B 64.56M USD | 31.76 | ¥91 0.62 USD | |
| j-Group Holdings Corp. 3063.T | ¥755 5.1 USD |
-0.13
|
¥9B 62.72M USD | ¥5K 33.08 USD | ¥754 5.09 USD | ¥759 5.12 USD | ¥9B 62.72M USD | 0 | -¥8 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,875 26.16 USD |
+0.65
|
¥8B 56.58M USD | ¥3K 18.9 USD | ¥3,850 25.99 USD | ¥3,885 26.22 USD | ¥8B 56.58M USD | 105.81 | ¥37 0.25 USD | |
| Hiramatsu Inc. 2764.T | ¥109 0.74 USD |
0
|
¥8B 51.95M USD | ¥172K 1.16K USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥8B 51.95M USD | 5.15 | ¥21 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,040 20.52 USD |
+0.33
|
¥7B 50.22M USD | ¥2K 10.8 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥7B 50.22M USD | 0 | -¥291 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
0
|
¥7B 48.48M USD | ¥6K 43.88 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥7B 48.48M USD | 0 | -¥43 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
-0.68
|
¥7B 47.86M USD | ¥88K 596.05 USD | ¥147 0.99 USD | ¥148 1 USD | ¥7B 47.86M USD | 10.96 | ¥13 0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥931 6.28 USD |
-0.64
|
¥6B 38.39M USD | ¥3K 18.23 USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥6B 38.39M USD | 0 | -¥13 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | ¥114 0.77 USD |
+0.88
|
¥5B 35.11M USD | ¥31K 209.26 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥5B 35.11M USD | 0 | -¥0 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
-0.24
|
¥5B 34.04M USD | ¥700 4.73 USD | ¥1,632 11.02 USD | ¥1,635 11.04 USD | ¥5B 34.04M USD | 16.26 | ¥100 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | ¥921 6.22 USD |
+0.55
|
¥4B 30.28M USD | ¥7K 46.58 USD | ¥917 6.19 USD | ¥922 6.22 USD | ¥4B 30.28M USD | 104.54 | ¥9 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,414 9.54 USD |
-2.35
|
¥4B 27.59M USD | ¥3K 22.95 USD | ¥1,410 9.52 USD | ¥1,437 9.7 USD | ¥4B 27.59M USD | 10.97 | ¥129 0.87 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
-0.22
|
¥4B 27.23M USD | ¥7K 45.23 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥4B 27.23M USD | 0 | -¥4 -0.02 USD | |
| Global-Dining, Inc. 7625.T | ¥386 2.61 USD |
+3.49
|
¥4B 27.15M USD | ¥3K 19.58 USD | ¥374 2.52 USD | ¥386 2.61 USD | ¥4B 27.15M USD | 90.61 | ¥4 0.03 USD | |
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
0
|
¥4B 25.78M USD | ¥6K 42.53 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥98 0.66 USD |
0
|
¥4B 25.71M USD | ¥114K 766.16 USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥4B 25.71M USD | 0 | -¥27 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥238 1.61 USD |
+0.42
|
¥3B 22.01M USD | ¥10K 70.88 USD | ¥236 1.59 USD | ¥239 1.61 USD | ¥3B 22.01M USD | 8.48 | ¥28 0.19 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥517 3.49 USD |
+18.31
|
¥3B 20.52M USD | ¥15K 103.28 USD | ¥517 3.49 USD | ¥517 3.49 USD | ¥3B 20.52M USD | 16.53 | ¥31 0.21 USD | |
| General Oyster, Inc. 3224.T | ¥589 3.98 USD |
+1.55
|
¥3B 20.35M USD | ¥2K 15.53 USD | ¥570 3.85 USD | ¥589 3.98 USD | ¥3B 20.35M USD | 0 | -¥5 -0.03 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,127 7.61 USD |
+1.35
|
¥3B 19.54M USD | ¥2K 11.48 USD | ¥1,102 7.44 USD | ¥1,129 7.62 USD | ¥3B 19.54M USD | 6.92 | ¥163 1.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
+1.15
|
¥3B 19.19M USD | ¥36K 239.63 USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 19.19M USD | 151.72 | ¥1 0.003 USD | |
| Karula Co.,LTD. 2789.T | ¥487 3.29 USD |
+0.21
|
¥3B 18.95M USD | ¥4K 25.65 USD | ¥484 3.27 USD | ¥487 3.29 USD | ¥3B 18.95M USD | 8.66 | ¥56 0.38 USD | |
| Marche Corporation 7524.T | ¥196 1.32 USD |
-0.51
|
¥2B 13.27M USD | ¥45K 301.06 USD | ¥195 1.32 USD | ¥198 1.34 USD | ¥2B 13.27M USD | 135.17 | ¥1 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,148 7.75 USD |
+15.03
|
¥2B 12.09M USD | ¥109K 735.11 USD | ¥1,013 6.84 USD | ¥1,148 7.75 USD | ¥2B 12.09M USD | 18.10 | ¥63 0.43 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥415 2.8 USD |
-0.24
|
¥2B 10.68M USD | ¥3K 17.55 USD | ¥414 2.79 USD | ¥418 2.82 USD | ¥2B 10.68M USD | 0 | -¥58 -0.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥369 2.49 USD |
-0.27
|
¥1B 8.5M USD | ¥12K 83.7 USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥1B 8.5M USD | 13.20 | ¥28 0.19 USD | |
| Friendly Corporation 8209.T | ¥310 2.09 USD |
+0.32
|
¥884M 5.97M USD | ¥4K 29.03 USD | ¥310 2.09 USD | ¥310 2.09 USD | ¥884M 5.97M USD | 0 | -¥44 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}