국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries, Inc. 3402.T | $947 6.39 USD |
+0.1
|
$1.42T 9.61B USD | $3.99M 26.94K USD | $936.6 6.32 USD | $953.5 6.44 USD | $1.42T 9.61B USD | 19.39 | $48.82 0.33 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,630 58.25 USD |
-1.37
|
$314.19B 2.12B USD | $1.17M 7.88K USD | $8,580 57.92 USD | $9,340 63.05 USD | $314.19B 2.12B USD | 24.47 | $352.63 2.38 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,634 11.03 USD |
+0.37
|
$112.75B 761.11M USD | $90.7K 612.25 USD | $1,612 10.88 USD | $1,643 11.09 USD | $112.75B 761.11M USD | 12.75 | $128.12 0.86 USD | |
| Fujibo Holdings, Inc. 3104.T | $7,130 48.13 USD |
+4.24
|
$80.25B 541.74M USD | $86.3K 582.55 USD | $6,700 45.23 USD | $7,180 48.47 USD | $80.25B 541.74M USD | 17.57 | $405.61 2.74 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $835 5.64 USD |
-2.91
|
$32.75B 221.08M USD | $203.3K 1.37K USD | $827 5.58 USD | $902 6.09 USD | $32.75B 221.08M USD | 11.36 | $73.44 0.5 USD | |
| GSI Creos Corporation 8101.T | $2,322 15.67 USD |
+0.43
|
$28.5B 192.37M USD | $23.3K 157.28 USD | $2,291 15.46 USD | $2,340 15.8 USD | $28.5B 192.37M USD | 12.08 | $192.13 1.3 USD | |
| Yagi & Co.,Ltd. 7460.T | $3,100 20.93 USD |
+0.16
|
$26.63B 179.77M USD | $5.1K 34.43 USD | $3,095 20.89 USD | $3,130 21.13 USD | $26.63B 179.77M USD | 9.87 | $313.83 2.12 USD | |
| Hagihara Industries Inc. 7856.T | $1,571 10.6 USD |
-2.48
|
$21.97B 148.29M USD | $156K 1.05K USD | $1,571 10.6 USD | $1,604 10.83 USD | $21.97B 148.29M USD | 12.69 | $123.72 0.84 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,208 8.15 USD |
-0.17
|
$16B 108M USD | $15.3K 103.28 USD | $1,203 8.12 USD | $1,218 8.22 USD | $16B 108M USD | 24.05 | $50.22 0.34 USD | |
| KING Co., Ltd. 8118.T | $861 5.81 USD |
-0.46
|
$13.7B 92.49M USD | $5.3K 35.78 USD | $853 5.76 USD | $870 5.87 USD | $13.7B 92.49M USD | 18.77 | $45.85 0.31 USD | |
| Shikibo Ltd. 3109.T | $1,002 6.76 USD |
-0.2
|
$12.7B 85.74M USD | $36.8K 248.41 USD | $1,000 6.75 USD | $1,006 6.79 USD | $12.7B 85.74M USD | 13.76 | $72.79 0.49 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $783 5.29 USD |
+1.42
|
$12.42B 83.83M USD | $53.8K 363.17 USD | $760 5.13 USD | $785 5.3 USD | $12.42B 83.83M USD | 27.12 | $28.87 0.19 USD | |
| Sotoh Co., Ltd. 3571.T | $770 5.2 USD |
+1.18
|
$9.69B 65.42M USD | $9.1K 61.43 USD | $754 5.09 USD | $770 5.2 USD | $9.69B 65.42M USD | 23.86 | $32.27 0.22 USD | |
| Saibo Co., Ltd. 3123.T | $576 3.89 USD |
-0.86
|
$7.42B 50.1M USD | $2.9K 19.58 USD | $571 3.85 USD | $579 3.91 USD | $7.42B 50.1M USD | 8.75 | $65.77 0.44 USD | |
| HOTMAN Co.,Ltd. 3190.T | $578 3.9 USD |
0
|
$4.08B 27.53M USD | $2.4K 16.2 USD | $578 3.9 USD | $580 3.92 USD | $4.08B 27.53M USD | 12.19 | $47.4 0.32 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,571 10.6 USD |
0
|
$4.07B 27.5M USD | $6.2K 41.85 USD | $1,571 10.6 USD | $1,584 10.69 USD | $4.07B 27.5M USD | 7.61 | $206.27 1.39 USD | |
| Kitabo Co.,Ltd 3409.T | $145 0.98 USD |
-3.33
|
$3.98B 26.86M USD | $110.4K 745.23 USD | $140 0.95 USD | $150 1.01 USD | $3.98B 26.86M USD | 0 | -$2.57 -0.01 USD | |
| AZEARTH Corporation 3161.T | $644 4.35 USD |
-0.31
|
$3.67B 24.76M USD | $13.5K 91.13 USD | $640 4.32 USD | $644 4.35 USD | $3.67B 24.76M USD | 18.42 | $34.95 0.24 USD | |
| Daitobo Co., Ltd. 3202.T | $110 0.74 USD |
-0.9
|
$3.3B 22.25M USD | $95.7K 646 USD | $110 0.74 USD | $112 0.76 USD | $3.3B 22.25M USD | 60.10 | $1.83 0.01 USD | |
| Tokai Senko K.K. 3577.T | $893 6.03 USD |
-0.22
|
$2.82B 19.03M USD | $4.4K 29.7 USD | $892 6.02 USD | $904 6.1 USD | $2.82B 19.03M USD | 9.04 | $98.72 0.67 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,360 9.18 USD |
+0.74
|
$2.48B 16.75M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $2.48B 16.75M USD | 6.02 | $225.59 1.52 USD | |
| FUJIX Ltd. 3600.T | $1,592 10.75 USD |
-1.12
|
$2.19B 14.79M USD | $300 2.03 USD | $1,584 10.69 USD | $1,592 10.75 USD | $2.19B 14.79M USD | 0 | -$78.4 -0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $273 1.84 USD |
-1.09
|
$1.8B 12.16M USD | $14.3K 96.53 USD | $272 1.84 USD | $274 1.85 USD | $1.8B 12.16M USD | 7.25 | $37.62 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}