국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Onward Holdings Co., Ltd. 8016.T | ¥685 4.62 USD |
+2.09
|
¥93B 628.88M USD | ¥761K 5.14K USD | ¥669 4.52 USD | ¥686 4.63 USD | ¥93B 628.88M USD | 10.09 | ¥68 0.46 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥550 3.71 USD |
+17.02
|
¥31B 208.82M USD | ¥23M 151.94K USD | ¥473 3.19 USD | ¥550 3.71 USD | ¥31B 208.82M USD | 0 | -¥9 -0.05 USD | ||
| Goldwin Inc. 8111.T | ¥2,860 19.31 USD |
+2.86
|
¥395B 2.66B USD | ¥570K 3.85K USD | ¥2,788 18.82 USD | ¥2,861 19.31 USD | ¥395B 2.66B USD | 16.50 | ¥173 1.17 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥5,048 34.08 USD |
+2.21
|
¥249B 1.68B USD | ¥175K 1.18K USD | ¥4,937 33.33 USD | ¥5,058 34.14 USD | ¥249B 1.68B USD | 23.64 | ¥214 1.44 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,888 19.49 USD |
+2.7
|
¥133B 899.26M USD | ¥234K 1.58K USD | ¥2,835 19.14 USD | ¥2,904 19.6 USD | ¥133B 899.26M USD | 15.45 | ¥187 1.26 USD | ||
| Gunze Limited 3002.T | ¥4,015 27.1 USD |
+1.26
|
¥130B 880.67M USD | ¥269K 1.82K USD | ¥3,965 26.76 USD | ¥4,045 27.3 USD | ¥130B 880.67M USD | 49.75 | ¥81 0.54 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,891 12.76 USD |
+2.72
|
¥58B 389.07M USD | ¥74K 502.9 USD | ¥1,847 12.47 USD | ¥1,893 12.78 USD | ¥58B 389.07M USD | 22.72 | ¥83 0.56 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥980 6.62 USD |
+1.55
|
¥57B 385.21M USD | ¥188K 1.27K USD | ¥967 6.53 USD | ¥987 6.66 USD | ¥57B 385.21M USD | 4.07 | ¥240 1.62 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,465 23.39 USD |
-0.43
|
¥37B 249.72M USD | ¥46K 312.54 USD | ¥3,440 23.22 USD | ¥3,495 23.59 USD | ¥37B 249.72M USD | 12.19 | ¥284 1.92 USD | ||
| Daidoh Limited 3205.T | ¥1,111 7.5 USD |
+3.06
|
¥30B 204.66M USD | ¥301K 2.03K USD | ¥1,076 7.26 USD | ¥1,114 7.52 USD | ¥30B 204.66M USD | 0 | -¥91 -0.6 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,390 63.39 USD |
+0.43
|
¥27B 182.68M USD | ¥300 2.03 USD | ¥9,330 62.98 USD | ¥9,400 63.45 USD | ¥27B 182.68M USD | 23.98 | ¥392 2.64 USD | ||
| Matsuoka Corporation 3611.T | ¥2,284 15.42 USD |
-2.27
|
¥24B 161.29M USD | ¥22K 147.16 USD | ¥2,281 15.4 USD | ¥2,313 15.61 USD | ¥24B 161.29M USD | 9.44 | ¥242 1.63 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,728 18.41 USD |
+1.6
|
¥20B 137.55M USD | ¥18K 124.21 USD | ¥2,677 18.07 USD | ¥2,728 18.41 USD | ¥20B 137.55M USD | 11.53 | ¥237 1.6 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,186 8.01 USD |
-0.84
|
¥19B 128.22M USD | ¥260K 1.75K USD | ¥1,163 7.85 USD | ¥1,206 8.14 USD | ¥19B 128.22M USD | 0 | -¥64 -0.4 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,069 13.97 USD |
-0.05
|
¥18B 120.88M USD | ¥5K 35.1 USD | ¥2,052 13.85 USD | ¥2,079 14.03 USD | ¥18B 120.88M USD | 11.36 | ¥182 1.23 USD | ||
| Yamato International Inc. 8127.T | ¥598 4.04 USD |
-0.33
|
¥12B 82.64M USD | ¥11K 74.25 USD | ¥597 4.03 USD | ¥604 4.08 USD | ¥12B 82.64M USD | 51.55 | ¥12 0.08 USD | ||
| Cross Plus Inc. 3320.T | ¥1,320 8.91 USD |
+1.93
|
¥10B 66.23M USD | ¥4K 28.35 USD | ¥1,295 8.74 USD | ¥1,320 8.91 USD | ¥10B 66.23M USD | 6.92 | ¥190 1.29 USD | ||
| MRK Holdings Inc. 9980.T | ¥94 0.63 USD |
0
|
¥9B 62.43M USD | ¥412K 2.78K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥9B 62.43M USD | 37.45 | ¥3 0.02 USD | ||
| Tabio Corporation 2668.T | ¥1,244 8.4 USD |
-0.08
|
¥8B 57.14M USD | ¥600 4.05 USD | ¥1,241 8.38 USD | ¥1,244 8.4 USD | ¥8B 57.14M USD | 13.90 | ¥89 0.6 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥8B 53.52M USD | ¥1M 8.29K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 53.52M USD | 0 | -¥0 -0.001 USD | ||
| Cox Co., Ltd. 9876.T | ¥228 1.54 USD |
-0.44
|
¥6B 42.52M USD | ¥38K 258.54 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥6B 42.52M USD | 5.68 | ¥40 0.27 USD | ||
| Charle Co.,Ltd. 9885.T | ¥365 2.46 USD |
+1.11
|
¥6B 37.82M USD | ¥6K 39.15 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥6B 37.82M USD | 0 | -¥69 -0.4 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥119 0.8 USD |
-1.65
|
¥5B 36.4M USD | ¥680K 4.59K USD | ¥118 0.8 USD | ¥124 0.84 USD | ¥5B 36.4M USD | 0 | -¥2 -0.01 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,333 9 USD |
-0.3
|
¥4B 30.37M USD | ¥3K 20.93 USD | ¥1,333 9 USD | ¥1,337 9.03 USD | ¥4B 30.37M USD | 8.94 | ¥149 1.01 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,063 7.18 USD |
+1.43
|
¥4B 24.82M USD | ¥5K 35.1 USD | ¥1,039 7.01 USD | ¥1,063 7.18 USD | ¥4B 24.82M USD | 7.16 | ¥148 1 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,401 9.46 USD |
+0.36
|
¥3B 20.32M USD | ¥600 4.05 USD | ¥1,394 9.41 USD | ¥1,401 9.46 USD | ¥3B 20.32M USD | 9.31 | ¥150 1.02 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
+0.59
|
¥2B 16.27M USD | ¥6K 39.83 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.27M USD | 26.89 | ¥6 0.04 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥86 0.58 USD |
-1.15
|
¥2B 14.14M USD | ¥115K 774.93 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥2B 14.14M USD | 0 | -¥1 -0.008 USD | ||
| Lapine Co., Ltd. 8143.T | ¥238 1.61 USD |
-1.65
|
¥563M 3.8M USD | ¥6K 41.18 USD | ¥234 1.58 USD | ¥239 1.61 USD | ¥563M 3.8M USD | 0 | -¥113 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}