국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | $569 3.84 USD |
+1.07
|
$77.24B 521.37M USD | $762.9K 5.15K USD | $565 3.81 USD | $575 3.88 USD | $77.24B 521.37M USD | 9.08 | $62.66 0.42 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
+4
|
$13.3B 89.78M USD | $1.74M 11.72K USD | $49 0.33 USD | $52 0.35 USD | $13.3B 89.78M USD | 0 | -$0.1 -0.0006 USD | |
| SHINTO Holdings, Inc. 2776.T | $120 0.81 USD |
0
|
$4.68B 31.6M USD | $213.1K 1.44K USD | $117 0.79 USD | $121 0.82 USD | $4.68B 31.6M USD | 0 | -$8.72 -0.05 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
-2.5
|
$2.19B 14.81M USD | $245.7K 1.66K USD | $39 0.26 USD | $41 0.28 USD | $2.19B 14.81M USD | 0 | -$1.74 -0.01 USD | |
| Goldwin Inc. 8111.T | $8,142 54.96 USD |
-0.37
|
$360.94B 2.44B USD | $69.6K 469.82 USD | $8,103 54.7 USD | $8,315 56.13 USD | $360.94B 2.44B USD | 14.98 | $543.44 3.67 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. 3591.T | $5,013 33.84 USD |
+0.1
|
$258.97B 1.75B USD | $52.6K 355.06 USD | $4,969 33.54 USD | $5,039 34.01 USD | $258.97B 1.75B USD | 60.66 | $82.63 0.56 USD | |
| Adastria Co., Ltd. 2685.T | $2,867 19.35 USD |
+1.52
|
$132.72B 895.92M USD | $197.5K 1.33K USD | $2,853 19.26 USD | $2,917 19.69 USD | $132.72B 895.92M USD | 13.71 | $208.98 1.41 USD | |
| Gunze Limited 3002.T | $2,556 17.25 USD |
+0.43
|
$82.99B 560.23M USD | $41.9K 282.84 USD | $2,545 17.18 USD | $2,569 17.34 USD | $82.99B 560.23M USD | 15.33 | $166.7 1.13 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,104 7.45 USD |
+3.66
|
$76.23B 514.58M USD | $517.9K 3.5K USD | $1,068 7.21 USD | $1,140 7.7 USD | $76.23B 514.58M USD | 5.25 | $210.02 1.42 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,134 14.41 USD |
-0.97
|
$65.71B 443.56M USD | $36.7K 247.74 USD | $2,134 14.41 USD | $2,163 14.6 USD | $65.71B 443.56M USD | 24.39 | $87.49 0.59 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,761 18.64 USD |
+0.15
|
$29.46B 198.86M USD | $48.4K 326.71 USD | $2,743 18.52 USD | $2,776 18.74 USD | $29.46B 198.86M USD | 12.88 | $214.22 1.45 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,650 65.14 USD |
-0.21
|
$27.81B 187.75M USD | $600 4.05 USD | $9,520 64.26 USD | $9,670 65.28 USD | $27.81B 187.75M USD | 17.41 | $554.09 3.74 USD | |
| Daidoh Limited 3205.T | $811 5.47 USD |
+1.38
|
$22.06B 148.89M USD | $212.9K 1.44K USD | $800 5.4 USD | $825 5.57 USD | $22.06B 148.89M USD | 52.79 | $15.36 0.1 USD | |
| Look Holdings Incorporated 8029.T | $2,439 16.46 USD |
+0.41
|
$18.12B 122.34M USD | $3.3K 22.28 USD | $2,431 16.41 USD | $2,458 16.59 USD | $18.12B 122.34M USD | 9.38 | $259.9 1.75 USD | |
| Matsuoka Corporation 3611.T | $1,809 12.21 USD |
+2.78
|
$18.08B 122.01M USD | $43.9K 296.34 USD | $1,769 11.94 USD | $1,810 12.22 USD | $18.08B 122.01M USD | 7.98 | $226.69 1.53 USD | |
| Atsugi Co., Ltd. 3529.T | $970 6.55 USD |
0
|
$15.54B 104.88M USD | $98.4K 664.23 USD | $961 6.49 USD | $1,002 6.76 USD | $15.54B 104.88M USD | 28.65 | $33.85 0.23 USD | |
| Takihyo Co., Ltd. 9982.T | $1,387 9.36 USD |
-0.64
|
$12.08B 81.52M USD | $8.2K 55.35 USD | $1,387 9.36 USD | $1,400 9.45 USD | $12.08B 81.52M USD | 15.89 | $87.25 0.59 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,224 8.26 USD |
-1.92
|
$12.02B 81.12M USD | $5.3K 35.78 USD | $1,224 8.26 USD | $1,248 8.42 USD | $12.02B 81.12M USD | 8.31 | $147.26 0.99 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+2.38
|
$8.61B 58.11M USD | $182.9K 1.23K USD | $84 0.57 USD | $86 0.58 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| Tabio Corporation 2668.T | $1,150 7.76 USD |
+0.09
|
$7.81B 52.71M USD | $600 4.05 USD | $1,150 7.76 USD | $1,170 7.9 USD | $7.81B 52.71M USD | 17.22 | $66.76 0.45 USD | |
| Cross Plus Inc. 3320.T | $1,034 6.98 USD |
+0.68
|
$7.65B 51.64M USD | $4.8K 32.4 USD | $1,026 6.93 USD | $1,045 7.05 USD | $7.65B 51.64M USD | 4.92 | $210.12 1.42 USD | |
| Yamato International Inc. 8127.T | $336 2.27 USD |
-1.18
|
$6.9B 46.6M USD | $575.3K 3.88K USD | $329 2.22 USD | $349 2.36 USD | $6.9B 46.6M USD | 28.99 | $11.59 0.08 USD | |
| Charle Co.,Ltd. 9885.T | $392 2.65 USD |
-5.77
|
$6.12B 41.31M USD | $232.2K 1.57K USD | $388 2.62 USD | $420 2.84 USD | $6.12B 41.31M USD | 0 | -$12.59 -0.08 USD | |
| Cox Co., Ltd. 9876.T | $200 1.35 USD |
+2.04
|
$5.52B 37.29M USD | $122.5K 826.91 USD | $196 1.32 USD | $203 1.37 USD | $5.52B 37.29M USD | 4.97 | $40.22 0.27 USD | |
| Global Style Co.,Ltd. 7126.T | $1,540 10.4 USD |
-0.77
|
$5.13B 34.6M USD | $4.8K 32.4 USD | $1,535 10.36 USD | $1,551 10.47 USD | $5.13B 34.6M USD | 8.82 | $174.6 1.18 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,371 9.25 USD |
0
|
$2.95B 19.89M USD | $2.4K 16.2 USD | $1,352 9.13 USD | $1,404 9.48 USD | $2.95B 19.89M USD | 9.11 | $150.4 1.02 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $841 5.68 USD |
+0.72
|
$2.89B 19.54M USD | $6.8K 45.9 USD | $825 5.57 USD | $845 5.7 USD | $2.89B 19.54M USD | 5.78 | $145.37 0.98 USD | |
| Taka-Q Co., Ltd. 8166.T | $107 0.72 USD |
0
|
$2.61B 17.6M USD | $61.6K 415.82 USD | $107 0.72 USD | $109 0.74 USD | $2.61B 17.6M USD | 4.10 | $26.07 0.18 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $159 1.07 USD |
+0.63
|
$2.25B 15.22M USD | $11.8K 79.65 USD | $158 1.07 USD | $159 1.07 USD | $2.25B 15.22M USD | 31.05 | $5.12 0.03 USD | |
| Lapine Co., Ltd. 8143.T | $256 1.73 USD |
-4.48
|
$605.2M 4.09M USD | $338.5K 2.28K USD | $255 1.72 USD | $297 2 USD | $605.2M 4.09M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}