국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bitcoin Japan Corporation
8105.T
JP
|
¥154 1.04 USD |
0
|
¥10B 67M USD | ¥3M 21.43K USD | ¥147 0.99 USD | ¥159 1.07 USD | ¥10B 67M USD | 0 | -¥9 -0.06 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,168 14.64 USD |
+0.88
|
¥297B 2B USD | ¥268K 1.81K USD | ¥2,160 14.58 USD | ¥2,192 14.8 USD | ¥297B 2B USD | 12.33 | ¥176 1.19 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,387 29.61 USD |
+0.85
|
¥217B 1.46B USD | ¥59K 399.62 USD | ¥4,361 29.44 USD | ¥4,408 29.76 USD | ¥217B 1.46B USD | 16.80 | ¥261 1.76 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,335 22.51 USD |
+2.14
|
¥154B 1.04B USD | ¥182K 1.23K USD | ¥3,275 22.11 USD | ¥3,360 22.68 USD | ¥154B 1.04B USD | 16.18 | ¥206 1.39 USD | ||
Gunze Limited
3002.T
JP
|
¥3,870 26.12 USD |
+1.84
|
¥121B 818.84M USD | ¥167K 1.13K USD | ¥3,840 25.92 USD | ¥3,880 26.19 USD | ¥121B 818.84M USD | 242.48 | ¥16 0.11 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥723 4.88 USD |
+0.84
|
¥98B 663.82M USD | ¥702K 4.74K USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥98B 663.82M USD | 9.74 | ¥74 0.5 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,149 7.76 USD |
+1.59
|
¥65B 435.43M USD | ¥177K 1.2K USD | ¥1,137 7.68 USD | ¥1,154 7.79 USD | ¥65B 435.43M USD | 18.98 | ¥61 0.41 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,632 11.02 USD |
-0.31
|
¥49B 330.16M USD | ¥32K 219.38 USD | ¥1,630 11 USD | ¥1,646 11.11 USD | ¥49B 330.16M USD | 19.70 | ¥83 0.56 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,911 12.9 USD |
-0.16
|
¥41B 277.02M USD | ¥44K 299.71 USD | ¥1,904 12.85 USD | ¥1,919 12.95 USD | ¥41B 277.02M USD | 22.89 | ¥83 0.56 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,950 26.66 USD |
+3.67
|
¥39B 265.76M USD | ¥34K 226.13 USD | ¥3,850 25.99 USD | ¥3,985 26.9 USD | ¥39B 265.76M USD | 10.07 | ¥392 2.65 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,100 68.18 USD |
-0.69
|
¥29B 196.48M USD | ¥5K 32.4 USD | ¥10,050 67.84 USD | ¥10,220 68.99 USD | ¥29B 196.48M USD | 23.14 | ¥436 2.95 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,389 16.13 USD |
+2.36
|
¥25B 169.3M USD | ¥32K 216.01 USD | ¥2,322 15.67 USD | ¥2,404 16.23 USD | ¥25B 169.3M USD | 8.65 | ¥276 1.86 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,650 17.89 USD |
-2.18
|
¥22B 150.88M USD | ¥4K 29.03 USD | ¥2,650 17.89 USD | ¥2,715 18.33 USD | ¥22B 150.88M USD | 14.25 | ¥186 1.25 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,655 17.92 USD |
-1.48
|
¥20B 134.21M USD | ¥6K 43.2 USD | ¥2,655 17.92 USD | ¥2,705 18.26 USD | ¥20B 134.21M USD | 13.44 | ¥198 1.33 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥705 4.76 USD |
+0.28
|
¥19B 130.37M USD | ¥103K 693.25 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥19B 130.37M USD | 10.34 | ¥68 0.46 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥873 5.89 USD |
+1.04
|
¥14B 94.37M USD | ¥20K 132.31 USD | ¥866 5.85 USD | ¥882 5.95 USD | ¥14B 94.37M USD | 0 | -¥71 -0.4 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥585 3.95 USD |
+0.17
|
¥12B 80.4M USD | ¥6K 43.88 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥12B 80.4M USD | 82.16 | ¥7 0.05 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,253 8.46 USD |
-0.4
|
¥9B 62.87M USD | ¥7K 48.6 USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥9B 62.87M USD | 5.32 | ¥235 1.59 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.22 USD |
-2.94
|
¥9B 61.34M USD | ¥200K 1.35K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 61.34M USD | 0 | -¥0 -0.002 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,257 8.49 USD |
-0.71
|
¥9B 57.53M USD | ¥900 6.08 USD | ¥1,256 8.48 USD | ¥1,269 8.57 USD | ¥9B 57.53M USD | 14.99 | ¥84 0.57 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥91 0.61 USD |
0
|
¥8B 56.6M USD | ¥74K 498.17 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥8B 56.6M USD | 9.58 | ¥9 0.06 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥221 1.49 USD |
-0.45
|
¥6B 41.21M USD | ¥4K 29.03 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥6B 41.21M USD | 5.73 | ¥39 0.26 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,504 10.15 USD |
-0.73
|
¥5B 34.41M USD | ¥2K 14.18 USD | ¥1,504 10.15 USD | ¥1,515 10.23 USD | ¥5B 34.41M USD | 11.35 | ¥132 0.89 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥333 2.25 USD |
-0.6
|
¥5B 33.53M USD | ¥8K 51.3 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥5B 33.53M USD | 0 | -¥231 -1.5 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥90 0.61 USD |
-3.23
|
¥5B 32.39M USD | ¥402K 2.71K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥5B 32.39M USD | 41.28 | ¥2 0.01 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,027 6.93 USD |
+1.38
|
¥4B 23.99M USD | ¥2K 14.85 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥4B 23.99M USD | 14.99 | ¥68 0.46 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥78 0.53 USD |
-1.27
|
¥3B 21.94M USD | ¥100K 678.4 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 21.94M USD | 6.43 | ¥12 0.08 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,463 9.88 USD |
0
|
¥3B 21.06M USD | ¥400 2.7 USD | ¥1,461 9.86 USD | ¥1,470 9.92 USD | ¥3B 21.06M USD | 8.90 | ¥164 1.11 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥152 1.03 USD |
-0.65
|
¥2B 14.55M USD | ¥14K 96.53 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥2B 14.55M USD | 0 | -¥72 -0.4 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥146 0.99 USD |
-2.01
|
¥345M 2.33M USD | ¥49K 329.41 USD | ¥146 0.99 USD | ¥151 1.02 USD | ¥345M 2.33M USD | 0 | -¥110 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}