결과 페이지 6 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toso Company, Limited
5956.T
JP
|
¥558 3.77 USD |
+0.36
|
¥5B 33.29M USD | ¥4K 23.63 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥5B 33.29M USD | 7.36 | ¥76 0.51 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥92 0.62 USD |
-5.15
|
¥5B 33.11M USD | ¥257K 1.74K USD | ¥92 0.62 USD | ¥97 0.65 USD | ¥5B 33.11M USD | 42.20 | ¥2 0.01 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,146 7.74 USD |
-0.35
|
¥5B 33.06M USD | ¥2K 12.83 USD | ¥1,145 7.73 USD | ¥1,150 7.76 USD | ¥5B 33.06M USD | 13.63 | ¥84 0.57 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥468 3.16 USD |
+0.86
|
¥5B 32.92M USD | ¥3K 19.58 USD | ¥467 3.15 USD | ¥469 3.17 USD | ¥5B 32.92M USD | 15.93 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.65M USD | ¥37K 250.44 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥369 2.49 USD |
-0.54
|
¥5B 32.19M USD | ¥15K 100.58 USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥5B 32.19M USD | 6.03 | ¥61 0.41 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥660 4.46 USD |
-0.15
|
¥5B 31.44M USD | ¥600 4.05 USD | ¥653 4.41 USD | ¥661 4.46 USD | ¥5B 31.44M USD | 37.39 | ¥18 0.12 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥307 2.07 USD |
-3.76
|
¥5B 31.09M USD | ¥97K 654.78 USD | ¥307 2.07 USD | ¥316 2.13 USD | ¥5B 31.09M USD | 16.20 | ¥19 0.13 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥102 0.69 USD |
-1.92
|
¥5B 31.01M USD | ¥64K 431.34 USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥5B 31.01M USD | 0 | -¥459 -3.09 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,460 23.36 USD |
-0.29
|
¥5B 30.88M USD | ¥3K 18.23 USD | ¥3,450 23.29 USD | ¥3,545 23.93 USD | ¥5B 30.88M USD | 6.45 | ¥536 3.62 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥264 1.78 USD |
-0.75
|
¥4B 30.32M USD | ¥3K 22.95 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥4B 30.32M USD | 8.90 | ¥30 0.2 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥334 2.25 USD |
0
|
¥4B 29.62M USD | ¥8K 54 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥4B 29.62M USD | 0 | -¥48 -0.3 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,233 8.32 USD |
-1.75
|
¥4B 29.12M USD | ¥11K 73.58 USD | ¥1,205 8.13 USD | ¥1,285 8.67 USD | ¥4B 29.12M USD | 55.51 | ¥22 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥385 2.6 USD |
+0.26
|
¥4B 28.88M USD | ¥5K 33.08 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥4B 28.88M USD | 8.74 | ¥44 0.3 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥220 1.49 USD |
-0.9
|
¥4B 28.82M USD | ¥24K 164.03 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥4B 28.82M USD | 27.46 | ¥8 0.05 USD | ||
|
miratap inc.
3187.T
JP
|
¥236 1.59 USD |
-2.48
|
¥4B 28.35M USD | ¥22K 146.48 USD | ¥235 1.59 USD | ¥245 1.65 USD | ¥4B 28.35M USD | 0 | -¥7 -0.04 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.46 USD |
-0.78
|
¥4B 28.03M USD | ¥12K 81 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥4B 28.03M USD | 0 | -¥45 -0.3 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥258 1.74 USD |
-2.27
|
¥4B 27.87M USD | ¥140K 945.04 USD | ¥256 1.73 USD | ¥271 1.83 USD | ¥4B 27.87M USD | 3.22 | ¥80 0.54 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+1.45
|
¥4B 27.82M USD | ¥2K 10.8 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 27.82M USD | 12.35 | ¥34 0.23 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥499 3.37 USD |
-1.77
|
¥4B 27.5M USD | ¥83K 560.95 USD | ¥489 3.3 USD | ¥521 3.52 USD | ¥4B 27.5M USD | 25.57 | ¥20 0.13 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥1K 6.75 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.85 USD |
+0.18
|
¥4B 27.19M USD | ¥4K 26.33 USD | ¥570 3.85 USD | ¥572 3.86 USD | ¥4B 27.19M USD | 11.28 | ¥51 0.34 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,698 11.46 USD |
0
|
¥4B 26.86M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥4B 26.86M USD | 9.00 | ¥189 1.27 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥418 2.82 USD |
-0.48
|
¥4B 26.46M USD | ¥5K 35.78 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.46M USD | 0 | -¥89 -0.6 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥598 4.04 USD |
-0.33
|
¥4B 26.18M USD | ¥3K 20.25 USD | ¥596 4.02 USD | ¥603 4.07 USD | ¥4B 26.18M USD | 26.86 | ¥22 0.15 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,310 8.84 USD |
-3.75
|
¥4B 25.56M USD | ¥4K 27.68 USD | ¥1,302 8.79 USD | ¥1,351 9.12 USD | ¥4B 25.56M USD | 8.32 | ¥157 1.06 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.46 USD |
0
|
¥4B 25.48M USD | ¥4K 27 USD | ¥657 4.43 USD | ¥665 4.49 USD | ¥4B 25.48M USD | 27.24 | ¥24 0.16 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,140 7.7 USD |
-0.87
|
¥4B 25.41M USD | ¥3K 20.93 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥4B 25.41M USD | 47.44 | ¥24 0.16 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,611 10.87 USD |
-0.19
|
¥4B 25.31M USD | ¥500 3.38 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.31M USD | 18.18 | ¥89 0.6 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,510 10.19 USD |
-5.03
|
¥4B 25.24M USD | ¥300 2.03 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥4B 25.24M USD | 0 | -¥52 -0.3 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥698 4.71 USD |
+0.43
|
¥4B 25.16M USD | ¥800 5.4 USD | ¥697 4.7 USD | ¥698 4.71 USD | ¥4B 25.16M USD | 0 | -¥35 -0.2 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥124 0.84 USD |
-0.8
|
¥4B 25.01M USD | ¥49K 328.06 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥4B 25.01M USD | 40.92 | ¥3 0.02 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,425 9.62 USD |
-0.49
|
¥4B 24.94M USD | ¥5K 34.43 USD | ¥1,425 9.62 USD | ¥1,437 9.7 USD | ¥4B 24.94M USD | 5.43 | ¥262 1.77 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥91 0.61 USD |
-1.09
|
¥4B 24.91M USD | ¥91K 616.98 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.91M USD | 0 | -¥23 -0.1 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥815 5.5 USD |
0
|
¥4B 24.69M USD | ¥16K 105.98 USD | ¥787 5.31 USD | ¥815 5.5 USD | ¥4B 24.69M USD | 23.25 | ¥35 0.24 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥49 0.33 USD |
0
|
¥4B 24.65M USD | ¥481K 3.25K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.65M USD | 0 | -¥138 -0.9 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥395 2.67 USD |
+0.25
|
¥4B 24.17M USD | ¥21K 140.41 USD | ¥382 2.58 USD | ¥395 2.67 USD | ¥4B 24.17M USD | 5.86 | ¥67 0.45 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,024 6.91 USD |
+0.39
|
¥4B 23.92M USD | ¥3K 20.93 USD | ¥1,013 6.84 USD | ¥1,024 6.91 USD | ¥4B 23.92M USD | 14.94 | ¥69 0.46 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.56 USD |
0
|
¥4B 23.92M USD | ¥5K 36.45 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥4B 23.92M USD | 0 | -¥2 -0.01 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥951 6.42 USD |
0
|
¥3B 23.5M USD | ¥4K 24.98 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥3B 23.5M USD | 9.71 | ¥98 0.66 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥825 5.57 USD |
+0.36
|
¥3B 23.14M USD | ¥700 4.73 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥3B 23.14M USD | 8.02 | ¥103 0.69 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥700 4.73 USD |
0
|
¥3B 23M USD | ¥6K 41.18 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥3B 23M USD | 0 | -¥88 -0.5 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥825 5.57 USD |
-1.55
|
¥3B 22.27M USD | ¥2K 16.88 USD | ¥825 5.57 USD | ¥838 5.66 USD | ¥3B 22.27M USD | 6.06 | ¥136 0.92 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,189 8.03 USD |
+0.68
|
¥3B 21.98M USD | ¥600 4.05 USD | ¥1,187 8.01 USD | ¥1,190 8.03 USD | ¥3B 21.98M USD | 5.68 | ¥209 1.41 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥801 5.41 USD |
-0.74
|
¥3B 21.96M USD | ¥900 6.08 USD | ¥800 5.4 USD | ¥807 5.45 USD | ¥3B 21.96M USD | 6.85 | ¥117 0.79 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥78 0.53 USD |
-1.27
|
¥3B 21.94M USD | ¥108K 732.41 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 21.94M USD | 6.43 | ¥12 0.08 USD | ||
Brass Corporation
2424.T
JP
|
¥604 4.08 USD |
-0.49
|
¥3B 21.69M USD | ¥2K 10.13 USD | ¥604 4.08 USD | ¥610 4.12 USD | ¥3B 21.69M USD | 10.50 | ¥57 0.39 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,261 15.26 USD |
-1.74
|
¥3B 21.59M USD | ¥2K 10.8 USD | ¥2,261 15.26 USD | ¥2,291 15.46 USD | ¥3B 21.59M USD | 7.72 | ¥293 1.98 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,097 14.16 USD |
+0.43
|
¥3B 21.39M USD | ¥1K 9.45 USD | ¥2,094 14.14 USD | ¥2,098 14.16 USD | ¥3B 21.39M USD | 0 | -¥41 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.57 USD |
-4.49
|
¥3B 21.28M USD | ¥711K 4.8K USD | ¥83 0.56 USD | ¥89 0.6 USD | ¥3B 21.28M USD | 47.48 | ¥2 0.01 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,415 23.05 USD |
-1.01
|
¥3B 21.28M USD | ¥300 2.03 USD | ¥3,410 23.02 USD | ¥3,430 23.15 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥70 0.47 USD |
-2.78
|
¥3B 21.25M USD | ¥174K 1.17K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥3B 21.25M USD | 0 | -¥7 -0.04 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥400 2.7 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,467 9.9 USD |
0
|
¥3B 21.12M USD | ¥300 2.03 USD | ¥1,466 9.9 USD | ¥1,467 9.9 USD | ¥3B 21.12M USD | 8.92 | ¥164 1.11 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.48 USD |
-4.05
|
¥3B 20.89M USD | ¥284K 1.92K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥3B 20.89M USD | 6.98 | ¥10 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥8K 56.7 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥216 1.46 USD |
-0.92
|
¥3B 20.2M USD | ¥7K 44.55 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 20.2M USD | 19.74 | ¥11 0.07 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥141 0.95 USD |
-2.76
|
¥3B 19.73M USD | ¥52K 347.64 USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥3B 19.73M USD | 17.17 | ¥8 0.06 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥912 6.16 USD |
-3.08
|
¥3B 19.43M USD | ¥6K 39.83 USD | ¥900 6.08 USD | ¥916 6.18 USD | ¥3B 19.43M USD | 14.25 | ¥64 0.43 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥777 5.24 USD |
0
|
¥3B 19.35M USD | ¥100 0.68 USD | ¥777 5.24 USD | ¥777 5.24 USD | ¥3B 19.35M USD | 50.75 | ¥15 0.1 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥90 0.61 USD |
-2.17
|
¥3B 19.17M USD | ¥10K 69.53 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 19.17M USD | 0 | -¥5 -0.03 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,499 16.87 USD |
-1.69
|
¥3B 18.71M USD | ¥200 1.35 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥3B 18.71M USD | 8.76 | ¥285 1.92 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,950 13.16 USD |
-3.37
|
¥3B 18.69M USD | ¥700 4.73 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥3B 18.69M USD | 42.01 | ¥46 0.31 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥850 5.74 USD |
-0.58
|
¥3B 18.47M USD | ¥3K 20.25 USD | ¥850 5.74 USD | ¥864 5.83 USD | ¥3B 18.47M USD | 5.34 | ¥159 1.07 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,047 7.07 USD |
+0.67
|
¥3B 18.15M USD | ¥2K 10.13 USD | ¥1,039 7.01 USD | ¥1,047 7.07 USD | ¥3B 18.15M USD | 4.34 | ¥241 1.63 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
-0.22
|
¥3B 18.02M USD | ¥200 1.35 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥144 0.97 USD |
-2.7
|
¥3B 17.85M USD | ¥45K 306.46 USD | ¥144 0.97 USD | ¥148 1 USD | ¥3B 17.85M USD | 0 | -¥24 -0.1 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥155 1.05 USD |
+1.31
|
¥3B 17.84M USD | ¥11K 72.23 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥3B 17.84M USD | 93.93 | ¥2 0.01 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥740 5 USD |
+0.41
|
¥3B 17.79M USD | ¥400 2.7 USD | ¥740 5 USD | ¥748 5.05 USD | ¥3B 17.79M USD | 7.20 | ¥103 0.69 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥527 3.56 USD |
-0.75
|
¥3B 17.62M USD | ¥9K 62.78 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥3B 17.62M USD | 0 | -¥52 -0.3 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥495 3.34 USD |
0
|
¥3B 17.58M USD | ¥800 5.4 USD | ¥495 3.34 USD | ¥497 3.35 USD | ¥3B 17.58M USD | 48.29 | ¥10 0.07 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.12 USD |
0
|
¥3B 17.49M USD | ¥8K 57.38 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.49M USD | 83.83 | ¥2 0.01 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥600 4.05 USD |
-0.5
|
¥3B 17.21M USD | ¥3K 17.55 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥3B 17.21M USD | 25.06 | ¥24 0.16 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥172 1.16 USD |
+1.18
|
¥2B 16.78M USD | ¥258K 1.74K USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥2B 16.78M USD | 5.62 | ¥31 0.21 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,313 8.86 USD |
-0.08
|
¥2B 16.17M USD | ¥100 0.68 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.81 | ¥102 0.69 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥660 4.46 USD |
+1.23
|
¥2B 15.96M USD | ¥1K 9.45 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥2B 15.96M USD | 17.66 | ¥37 0.25 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,697 11.46 USD |
-0.82
|
¥2B 15.77M USD | ¥2K 10.13 USD | ¥1,697 11.46 USD | ¥1,710 11.54 USD | ¥2B 15.77M USD | 0 | -¥90 -0.6 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥300 2.03 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥150 1.01 USD |
-0.66
|
¥2B 15.5M USD | ¥7K 45.9 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥2B 15.5M USD | 11.05 | ¥14 0.09 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥318 2.15 USD |
-1.24
|
¥2B 14.87M USD | ¥13K 85.73 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥2B 14.87M USD | 210.59 | ¥2 0.01 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥630 4.25 USD |
0
|
¥2B 14.65M USD | ¥900 6.08 USD | ¥629 4.25 USD | ¥633 4.27 USD | ¥2B 14.65M USD | 12.57 | ¥50 0.34 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 1.03 USD |
0
|
¥2B 14.64M USD | ¥8K 53.33 USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥2B 14.64M USD | 0 | -¥72 -0.4 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥520 3.51 USD |
-2.62
|
¥2B 14.39M USD | ¥34K 228.16 USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥2B 14.39M USD | 0 | -¥0 -0.001 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥197 1.33 USD |
-1.01
|
¥2B 14.2M USD | ¥11K 73.58 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.52 USD |
+1.36
|
¥2B 13.96M USD | ¥13K 87.08 USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥2B 13.96M USD | 0 | -¥261 -1.7 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥302 2.04 USD |
+2.03
|
¥2B 13.57M USD | ¥7K 49.28 USD | ¥297 2 USD | ¥304 2.05 USD | ¥2B 13.57M USD | 3.84 | ¥79 0.53 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥12K 80.33 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥744 5.02 USD |
+1.92
|
¥2B 13.1M USD | ¥10K 68.85 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥2B 13.1M USD | 3.79 | ¥196 1.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥377 2.54 USD |
-0.79
|
¥2B 13.08M USD | ¥10K 66.15 USD | ¥372 2.51 USD | ¥384 2.59 USD | ¥2B 13.08M USD | 7.27 | ¥52 0.35 USD | ||
JSS Corporation
6074.T
JP
|
¥479 3.23 USD |
-0.42
|
¥2B 13.02M USD | ¥600 4.05 USD | ¥479 3.23 USD | ¥480 3.24 USD | ¥2B 13.02M USD | 7.94 | ¥60 0.41 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥93 0.63 USD |
-5.1
|
¥2B 12.99M USD | ¥143K 966.64 USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥162 1.09 USD |
0
|
¥2B 12.89M USD | ¥13K 85.05 USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥2B 12.89M USD | 19.75 | ¥8 0.06 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥95 0.64 USD |
-1.04
|
¥2B 12.68M USD | ¥133K 896.44 USD | ¥95 0.64 USD | ¥100 0.68 USD | ¥2B 12.68M USD | 0 | -¥19 -0.1 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥365 2.46 USD |
+0.55
|
¥2B 12.54M USD | ¥2K 10.13 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥2B 12.54M USD | 105.79 | ¥3 0.02 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,238 8.36 USD |
-1.2
|
¥2B 12.51M USD | ¥5K 35.78 USD | ¥1,212 8.18 USD | ¥1,260 8.51 USD | ¥2B 12.51M USD | 16.77 | ¥74 0.5 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥247 1.67 USD |
-0.4
|
¥2B 12.4M USD | ¥10K 68.18 USD | ¥241 1.63 USD | ¥249 1.68 USD | ¥2B 12.4M USD | 0 | -¥26 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥183 1.24 USD |
+3.39
|
¥2B 12.39M USD | ¥6K 37.8 USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥2B 12.39M USD | 0 | -¥7 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||