국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fast Retailing Co., Ltd. 9983.T | ¥56,570 381.86 USD |
-1.08
|
¥17T 117.16B USD | ¥627K 4.23K USD | ¥56,220 379.5 USD | ¥57,190 386.05 USD | ¥17T 117.16B USD | 40.20 | ¥1K 9.5 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,077 14.02 USD |
-2.9
|
¥361B 2.43B USD | ¥452K 3.05K USD | ¥2,077 14.02 USD | ¥2,135 14.41 USD | ¥361B 2.43B USD | 28.64 | ¥73 0.49 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥78 0.53 USD |
-3.7
|
¥5B 36.88M USD | ¥622K 4.2K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥5B 36.88M USD | 0 | -¥27 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥169 1.14 USD |
+5.63
|
¥3B 19.89M USD | ¥5M 32.62K USD | ¥159 1.07 USD | ¥178 1.2 USD | ¥3B 19.89M USD | 0 | -¥29 -0.1 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,915 73.68 USD |
-1.71
|
¥802B 5.42B USD | ¥235K 1.58K USD | ¥10,915 73.68 USD | ¥11,085 74.83 USD | ¥802B 5.42B USD | 18.79 | ¥581 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,696 18.2 USD |
-2.07
|
¥668B 4.51B USD | ¥381K 2.57K USD | ¥2,696 18.2 USD | ¥2,732 18.44 USD | ¥668B 4.51B USD | 14.66 | ¥184 1.24 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,440 43.47 USD |
-1.98
|
¥526B 3.55B USD | ¥136K 916.69 USD | ¥6,430 43.4 USD | ¥6,560 44.28 USD | ¥526B 3.55B USD | 28.24 | ¥228 1.54 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,756 11.85 USD |
-0.34
|
¥148B 997.6M USD | ¥98K 661.53 USD | ¥1,756 11.85 USD | ¥1,770 11.95 USD | ¥148B 997.6M USD | 17.09 | ¥103 0.69 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,459 16.6 USD |
-0.85
|
¥119B 803.63M USD | ¥277K 1.87K USD | ¥2,454 16.57 USD | ¥2,474 16.7 USD | ¥119B 803.63M USD | 13.14 | ¥187 1.26 USD | ||
| United Arrows Ltd. 7606.T | ¥2,402 16.21 USD |
+0.63
|
¥66B 447.84M USD | ¥339K 2.29K USD | ¥2,372 16.01 USD | ¥2,426 16.38 USD | ¥66B 447.84M USD | 18.87 | ¥127 0.86 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,512 10.21 USD |
-0.46
|
¥42B 284.5M USD | ¥46K 308.49 USD | ¥1,510 10.19 USD | ¥1,519 10.25 USD | ¥42B 284.5M USD | 11.28 | ¥134 0.9 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,674 11.3 USD |
+0.6
|
¥42B 281.34M USD | ¥115K 775.61 USD | ¥1,661 11.21 USD | ¥1,678 11.33 USD | ¥42B 281.34M USD | 12.34 | ¥136 0.92 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,058 7.14 USD |
-2.13
|
¥36B 242.46M USD | ¥89K 598.07 USD | ¥1,055 7.12 USD | ¥1,073 7.24 USD | ¥36B 242.46M USD | 16.42 | ¥64 0.43 USD | ||
| Baroque Japan Limited 3548.T | ¥758 5.12 USD |
-0.79
|
¥27B 184.1M USD | ¥74K 497.5 USD | ¥758 5.12 USD | ¥763 5.15 USD | ¥27B 184.1M USD | 0 | -¥60 -0.4 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥685 4.62 USD |
-2.28
|
¥26B 176.52M USD | ¥49K 331.44 USD | ¥685 4.62 USD | ¥700 4.73 USD | ¥26B 176.52M USD | 59.20 | ¥12 0.08 USD | ||
| WA, Inc. 7683.T | ¥1,365 9.21 USD |
-1.87
|
¥26B 175.8M USD | ¥89K 598.75 USD | ¥1,350 9.11 USD | ¥1,375 9.28 USD | ¥26B 175.8M USD | 25.68 | ¥53 0.36 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥421 2.84 USD |
-8.68
|
¥18B 123.51M USD | ¥2M 11.97K USD | ¥410 2.77 USD | ¥451 3.04 USD | ¥18B 123.51M USD | 18.75 | ¥22 0.15 USD | ||
| Anap Holdings Inc. 3189.T | ¥338 2.28 USD |
-2.03
|
¥13B 90.37M USD | ¥101K 679.08 USD | ¥335 2.26 USD | ¥348 2.35 USD | ¥13B 90.37M USD | 0 | -¥154 -1.03 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
0
|
¥12B 82.18M USD | ¥13K 89.78 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥692 4.67 USD |
+0.14
|
¥11B 73.24M USD | ¥2K 12.15 USD | ¥690 4.66 USD | ¥692 4.67 USD | ¥11B 73.24M USD | 0 | -¥27 -0.1 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥293 1.98 USD |
-0.68
|
¥10B 70.19M USD | ¥37K 247.06 USD | ¥293 1.98 USD | ¥295 1.99 USD | ¥10B 70.19M USD | 0 | -¥13 -0.08 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥229 1.55 USD |
-1.72
|
¥9B 57.69M USD | ¥52K 348.31 USD | ¥224 1.51 USD | ¥232 1.57 USD | ¥9B 57.69M USD | 0 | -¥7 -0.04 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥240 1.62 USD |
-0.41
|
¥8B 54.54M USD | ¥38K 255.84 USD | ¥240 1.62 USD | ¥242 1.63 USD | ¥8B 54.54M USD | 0 | -¥77 -0.5 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥703 4.75 USD |
+0.57
|
¥7B 47.99M USD | ¥6K 41.85 USD | ¥693 4.68 USD | ¥703 4.75 USD | ¥7B 47.99M USD | 18.48 | ¥38 0.26 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,332 8.99 USD |
-0.82
|
¥5B 36.28M USD | ¥300 2.03 USD | ¥1,332 8.99 USD | ¥1,333 9 USD | ¥5B 36.28M USD | 0 | -¥61 -0.4 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥835 5.64 USD |
+0.48
|
¥5B 36.14M USD | ¥12K 81.68 USD | ¥828 5.59 USD | ¥844 5.7 USD | ¥5B 36.14M USD | 13.36 | ¥62 0.42 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥715 4.83 USD |
-0.42
|
¥5B 35.13M USD | ¥69K 463.74 USD | ¥712 4.81 USD | ¥733 4.95 USD | ¥5B 35.13M USD | 0 | -¥143 -0.9 USD | ||
| Gyet Co., Ltd. 7603.T | ¥155 1.05 USD |
-6.06
|
¥4B 26.8M USD | ¥296K 2K USD | ¥154 1.04 USD | ¥165 1.11 USD | ¥4B 26.8M USD | 0 | -¥84 -0.5 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥311 2.1 USD |
-0.32
|
¥3B 18.92M USD | ¥7K 49.95 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥3B 18.92M USD | 8.95 | ¥35 0.23 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥132 0.89 USD |
-0.75
|
¥2B 10.73M USD | ¥33K 222.76 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥2B 10.73M USD | 0 | -¥3 -0.02 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥467 3.15 USD |
-1.27
|
¥1B 9.29M USD | ¥30K 201.16 USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥1B 9.29M USD | 0 | -¥339 -2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}