국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. 9983.T | $56,930 384.29 USD |
+1.43
|
$17.47T 117.91B USD | $758.6K 5.12K USD | $56,210 379.43 USD | $57,330 386.99 USD | $17.47T 117.91B USD | 40.35 | $1.41K 9.52 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,053 13.86 USD |
-1.16
|
$356.5B 2.41B USD | $547.5K 3.7K USD | $2,029 13.7 USD | $2,096 14.15 USD | $356.5B 2.41B USD | 27.37 | $74.99 0.51 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $468 3.16 USD |
+0.86
|
$20.34B 137.29M USD | $390.4K 2.64K USD | $466 3.15 USD | $486 3.28 USD | $20.34B 137.29M USD | 20.68 | $22.63 0.15 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $87 0.59 USD |
+1.16
|
$6.09B 41.14M USD | $202.5K 1.37K USD | $86 0.58 USD | $88 0.59 USD | $6.09B 41.14M USD | 0 | -$26.3 -0.1 USD | |
| Mac House Co.,Ltd. 7603.T | $172 1.16 USD |
-0.58
|
$4.41B 29.74M USD | $60.8K 410.42 USD | $170 1.15 USD | $173 1.17 USD | $4.41B 29.74M USD | 0 | -$93.64 -0.6 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $180 1.22 USD |
-1.64
|
$2.53B 17.07M USD | $334.1K 2.26K USD | $178 1.2 USD | $186 1.26 USD | $2.53B 17.07M USD | 0 | -$73.89 -0.4 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,465 70.64 USD |
+1.6
|
$769.25B 5.19B USD | $152.7K 1.03K USD | $10,255 69.22 USD | $10,465 70.64 USD | $769.25B 5.19B USD | 18.01 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,638.5 17.81 USD |
-1.11
|
$653.34B 4.41B USD | $587.6K 3.97K USD | $2,625 17.72 USD | $2,673 18.04 USD | $653.34B 4.41B USD | 14.46 | $182.46 1.23 USD | |
| Workman Co.,Ltd. 7564.T | $6,180 41.72 USD |
+1.81
|
$504.35B 3.4B USD | $247K 1.67K USD | $6,030 40.7 USD | $6,260 42.26 USD | $504.35B 3.4B USD | 29.84 | $207.06 1.4 USD | |
| AOKI Holdings Inc. 8214.T | $1,668 11.26 USD |
+0.12
|
$140.28B 946.9M USD | $54.2K 365.87 USD | $1,655 11.17 USD | $1,670 11.27 USD | $140.28B 946.9M USD | 14.55 | $114.6 0.77 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,315 15.63 USD |
-0.26
|
$112.36B 758.47M USD | $93.1K 628.45 USD | $2,304 15.55 USD | $2,319 15.65 USD | $112.36B 758.47M USD | 12.09 | $191.47 1.29 USD | |
| United Arrows Ltd. 7606.T | $1,945 13.13 USD |
+0.93
|
$53.7B 362.48M USD | $115.4K 778.98 USD | $1,939 13.09 USD | $1,956 13.2 USD | $53.7B 362.48M USD | 12.53 | $155.2 1.05 USD | |
| Morito Co., Ltd. 9837.T | $1,641 11.08 USD |
+1.36
|
$42.42B 286.37M USD | $58.1K 392.19 USD | $1,623 10.96 USD | $1,643 11.09 USD | $42.42B 286.37M USD | 12.12 | $135.38 0.91 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,488 10.04 USD |
-0.13
|
$41.48B 279.99M USD | $25.1K 169.43 USD | $1,482 10 USD | $1,491 10.06 USD | $41.48B 279.99M USD | 11.06 | $134.52 0.91 USD | |
| Chiyoda Co., Ltd. 8185.T | $982 6.63 USD |
+1.66
|
$33.34B 225.04M USD | $63.8K 430.67 USD | $967 6.53 USD | $982 6.63 USD | $33.34B 225.04M USD | 15.23 | $64.45 0.44 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $734 4.95 USD |
+10.04
|
$28.05B 189.38M USD | $765.5K 5.17K USD | $664 4.48 USD | $748 5.05 USD | $28.05B 189.38M USD | 13.59 | $53.99 0.36 USD | |
| Baroque Japan Limited 3548.T | $744 5.02 USD |
+0.68
|
$26.77B 180.7M USD | $19K 128.26 USD | $740 5 USD | $745 5.03 USD | $26.77B 180.7M USD | 0 | -$60.18 -0.4 USD | |
| WA, Inc. 7683.T | $1,330 8.98 USD |
+0.3
|
$25.37B 171.29M USD | $10K 67.5 USD | $1,326 8.95 USD | $1,334 9 USD | $25.37B 171.29M USD | 25.04 | $53.11 0.36 USD | |
| Anap Holdings Inc. 3189.T | $481 3.25 USD |
+0.84
|
$19.05B 128.6M USD | $58.8K 396.92 USD | $476 3.21 USD | $490 3.31 USD | $19.05B 128.6M USD | 0 | -$50.83 -0.3 USD | |
| Gfoot Co.,Ltd. 2686.T | $283 1.91 USD |
0
|
$12.05B 81.32M USD | $5.8K 39.15 USD | $283 1.91 USD | $285 1.92 USD | $12.05B 81.32M USD | 0 | -$40.47 -0.2 USD | |
| Haruyama Holdings Inc. 7416.T | $695 4.69 USD |
-0.43
|
$10.9B 73.56M USD | $900 6.08 USD | $695 4.69 USD | $701 4.73 USD | $10.9B 73.56M USD | 17.07 | $40.71 0.27 USD | |
| RIGHT ON Co., Ltd. 7445.T | $253 1.71 USD |
-0.39
|
$8.98B 60.61M USD | $9.5K 64.13 USD | $251 1.69 USD | $254 1.71 USD | $8.98B 60.61M USD | 0 | -$12.94 -0.08 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $225 1.52 USD |
+0.45
|
$8.4B 56.68M USD | $16K 108 USD | $222 1.5 USD | $225 1.52 USD | $8.4B 56.68M USD | 0 | -$6.94 -0.04 USD | |
| Konaka Co.,Ltd. 7494.T | $247 1.67 USD |
+0.82
|
$8.32B 56.13M USD | $6.9K 46.58 USD | $245 1.65 USD | $247 1.67 USD | $8.32B 56.13M USD | 0 | -$76.84 -0.5 USD | |
| Uniform Next Co., Ltd. 3566.T | $689 4.65 USD |
+2.84
|
$6.97B 47.03M USD | $56K 378.02 USD | $682 4.6 USD | $720 4.86 USD | $6.97B 47.03M USD | 17.56 | $39.23 0.26 USD | |
| Wagokoro Co., Ltd. 9271.T | $988 6.67 USD |
-2.66
|
$6.34B 42.77M USD | $116.1K 783.71 USD | $976 6.59 USD | $1,030 6.95 USD | $6.34B 42.77M USD | 17.34 | $56.96 0.38 USD | |
| Star seeds Co.,Ltd. 3083.T | $752 5.08 USD |
-2.34
|
$5.47B 36.95M USD | $20K 135.01 USD | $749 5.06 USD | $770 5.2 USD | $5.47B 36.95M USD | 0 | -$140.2 -0.9 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,327 8.96 USD |
0
|
$5.35B 36.15M USD | $100 0.68 USD | $1,327 8.96 USD | $1,327 8.96 USD | $5.35B 36.15M USD | 0 | -$94.23 -0.6 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $321 2.17 USD |
-0.31
|
$2.89B 19.53M USD | $2.7K 18.23 USD | $321 2.17 USD | $323 2.18 USD | $2.89B 19.53M USD | 0 | -$11.91 -0.08 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $139 0.94 USD |
0
|
$1.67B 11.3M USD | $33.6K 226.81 USD | $138 0.93 USD | $139 0.94 USD | $1.67B 11.3M USD | 0 | -$3.39 -0.02 USD | |
| SEKIDO Co., Ltd. 9878.T | $606 4.09 USD |
+0.33
|
$1.23B 8.33M USD | $9.8K 66.15 USD | $593 4 USD | $611 4.12 USD | $1.23B 8.33M USD | 0 | -$264.1 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}