국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. 9983.T | $48,300 326.04 USD |
+3.74
|
$14.82T 100.03B USD | $1.42M 9.57K USD | $46,170 311.66 USD | $48,330 326.24 USD | $14.82T 100.03B USD | 36.27 | $1.33K 8.99 USD | |
| Mac House Co.,Ltd. 7603.T | $384 2.59 USD |
-8.57
|
$6.11B 41.24M USD | $3.01M 20.34K USD | $375 2.53 USD | $410 2.77 USD | $6.11B 41.24M USD | 0 | -$95.26 -0.6 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $227 1.53 USD |
+3.65
|
$2.9B 19.57M USD | $292.5K 1.97K USD | $223 1.51 USD | $232 1.57 USD | $2.9B 19.57M USD | 0 | -$33.38 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $156 1.05 USD |
-0.64
|
$1.88B 12.66M USD | $116.2K 784.38 USD | $152 1.03 USD | $158 1.07 USD | $1.88B 12.66M USD | 0 | -$3.96 -0.02 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $93 0.63 USD |
0
|
$1.31B 8.82M USD | $202.4K 1.37K USD | $92 0.62 USD | $95 0.64 USD | $1.31B 8.82M USD | 0 | -$130.5 -0.8 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,855 66.52 USD |
+0.79
|
$724.38B 4.89B USD | $134.7K 909.26 USD | $9,745 65.78 USD | $9,885 66.73 USD | $724.38B 4.89B USD | 17.28 | $570.06 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,906.5 19.62 USD |
+0.92
|
$719.7B 4.86B USD | $337K 2.27K USD | $2,876.5 19.42 USD | $2,910 19.64 USD | $719.7B 4.86B USD | 15.86 | $183.17 1.24 USD | |
| Workman Co.,Ltd. 7564.T | $5,910 39.89 USD |
-0.34
|
$483.95B 3.27B USD | $246K 1.66K USD | $5,820 39.29 USD | $5,920 39.96 USD | $483.95B 3.27B USD | 28.65 | $206.26 1.39 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,555 24 USD |
+0.85
|
$308.66B 2.08B USD | $406K 2.74K USD | $3,475 23.46 USD | $3,575 24.13 USD | $308.66B 2.08B USD | 26.05 | $136.42 0.92 USD | |
| AOKI Holdings Inc. 8214.T | $1,648 11.12 USD |
+1.54
|
$138.59B 935.54M USD | $232.5K 1.57K USD | $1,619 10.93 USD | $1,654 11.16 USD | $138.59B 935.54M USD | 14.46 | $113.93 0.77 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,163 14.6 USD |
+2.03
|
$104.98B 708.67M USD | $271.1K 1.83K USD | $2,116 14.28 USD | $2,163 14.6 USD | $104.98B 708.67M USD | 11.36 | $190.38 1.29 USD | |
| United Arrows Ltd. 7606.T | $2,118 14.3 USD |
+2.07
|
$58.47B 394.72M USD | $290.4K 1.96K USD | $2,077 14.02 USD | $2,149 14.51 USD | $58.47B 394.72M USD | 13.64 | $155.21 1.05 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,565 10.56 USD |
+0.32
|
$43.62B 294.47M USD | $60.2K 406.37 USD | $1,557 10.51 USD | $1,568 10.58 USD | $43.62B 294.47M USD | 9.62 | $162.55 1.1 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,180 7.97 USD |
+0.6
|
$41.25B 278.48M USD | $46.6K 314.56 USD | $1,166 7.87 USD | $1,182 7.98 USD | $41.25B 278.48M USD | 14.20 | $83.05 0.56 USD | |
| Morito Co., Ltd. 9837.T | $1,374 9.27 USD |
+0.96
|
$36B 243.02M USD | $64.8K 437.42 USD | $1,361 9.19 USD | $1,375 9.28 USD | $36B 243.02M USD | 14.13 | $97.18 0.66 USD | |
| Baroque Japan Limited 3548.T | $794 5.36 USD |
+0.38
|
$28.56B 192.77M USD | $100.2K 676.38 USD | $788 5.32 USD | $794 5.36 USD | $28.56B 192.77M USD | 0 | -$71.59 -0.4 USD | |
| WA, Inc. 7683.T | $1,398 9.44 USD |
+0.58
|
$26.66B 179.96M USD | $44.9K 303.09 USD | $1,386 9.36 USD | $1,405 9.48 USD | $26.66B 179.96M USD | 26.81 | $52.13 0.35 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $637 4.3 USD |
+1.43
|
$24.35B 164.35M USD | $35.9K 242.34 USD | $627 4.23 USD | $638 4.31 USD | $24.35B 164.35M USD | 11.78 | $54.07 0.36 USD | |
| Anap Holdings Inc. 3189.T | $1,099 7.42 USD |
-2.14
|
$20.68B 139.63M USD | $276.3K 1.87K USD | $1,078 7.28 USD | $1,144 7.72 USD | $20.68B 139.63M USD | 0 | -$53 -0.3 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $410 2.77 USD |
-3.3
|
$17.82B 120.28M USD | $585.8K 3.95K USD | $408 2.75 USD | $422 2.85 USD | $17.82B 120.28M USD | 23.13 | $17.72 0.12 USD | |
| Gfoot Co.,Ltd. 2686.T | $284 1.92 USD |
0
|
$12.09B 81.61M USD | $18.1K 122.18 USD | $284 1.92 USD | $288 1.94 USD | $12.09B 81.61M USD | 0 | -$24.91 -0.1 USD | |
| Haruyama Holdings Inc. 7416.T | $686 4.63 USD |
0
|
$10.92B 73.71M USD | $5.1K 34.43 USD | $673 4.54 USD | $685 4.62 USD | $10.92B 73.71M USD | 19.41 | $35.33 0.24 USD | |
| RIGHT ON Co., Ltd. 7445.T | $297 2 USD |
0
|
$10.54B 71.15M USD | $18.6K 125.56 USD | $296 2 USD | $299 2.02 USD | $10.54B 71.15M USD | 0 | -$363.1 -2.4 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $226 1.53 USD |
+0.89
|
$8.43B 56.94M USD | $392.7K 2.65K USD | $221 1.49 USD | $229 1.55 USD | $8.43B 56.94M USD | 0 | -$37.6 -0.2 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
-0.41
|
$8.18B 55.22M USD | $30.2K 203.86 USD | $243 1.64 USD | $245 1.65 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| Uniform Next Co., Ltd. 3566.T | $581 3.92 USD |
-0.85
|
$5.81B 39.23M USD | $4K 27 USD | $581 3.92 USD | $587 3.96 USD | $5.81B 39.23M USD | 17.89 | $32.46 0.22 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,310 8.84 USD |
-0.53
|
$5.29B 35.68M USD | $400 2.7 USD | $1,310 8.84 USD | $1,320 8.91 USD | $5.29B 35.68M USD | 56.83 | $23.05 0.16 USD | |
| Star seeds Co.,Ltd. 3083.T | $902 6.09 USD |
+8.94
|
$4.34B 29.29M USD | $608.7K 4.11K USD | $812 5.48 USD | $910 6.14 USD | $4.34B 29.29M USD | 0 | -$131.1 -0.8 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $345 2.33 USD |
+0.29
|
$3.11B 20.99M USD | $4.7K 31.73 USD | $343 2.32 USD | $346 2.34 USD | $3.11B 20.99M USD | 0 | -$12 -0.08 USD | |
| Wagokoro Co., Ltd. 9271.T | $452 3.05 USD |
-1.31
|
$2.9B 19.57M USD | $13K 87.75 USD | $449 3.03 USD | $456 3.08 USD | $2.9B 19.57M USD | 8.43 | $53.59 0.36 USD | |
| SEKIDO Co., Ltd. 9878.T | $1,192 8.05 USD |
+9.76
|
$2.43B 16.39M USD | $997.3K 6.73K USD | $1,003 6.77 USD | $1,249 8.43 USD | $2.43B 16.39M USD | 0 | -$267.6 -1.8 USD | |
| Naigai Co.,Ltd. 8013.T | $290 1.96 USD |
-0.68
|
$2.28B 15.41M USD | $5.9K 39.83 USD | $288 1.94 USD | $290 1.96 USD | $2.28B 15.41M USD | 23.53 | $12.32 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}