국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $307.31 — |
+0.41
|
$667.39B — | $167 — | $306.1 — | $307.49 — | $667.39B — | 7.20 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $63.23 — |
-1.54
|
$595.66B — | $915 — | $63.23 — | $63.5 — | $595.66B — | 20.50 | $3.08 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $624.06 — |
+0.48
|
$570.77B — | $35.64K — | $619.83 — | $624.71 — | $570.77B — | 6.51 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Costco Wholesale Corporation 0I47.L | $988.69 — |
-0.19
|
$432.26B — | $110 — | $977.89 — | $988.69 — | $432.26B — | 77.85 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $627.66 — |
+0.75
|
$389.78B — | $24 — | $622.87 — | $627.66 — | $389.78B — | 4.50 | $139.34 — | |
| Novartis AG 0K9E.L | $122.36 — |
-0.04
|
$277.68B — | $145 — | $122.22 — | $122.87 — | $277.68B — | 11.40 | $10.73 — | |
| Roche Holding AG 0QQ6.L | $273.8 311.53 USD |
+0.29
|
$233.4B 265.56B USD | $729 829.45 USD | $271.6 309.02 USD | $275 312.89 USD | $233.4B 265.56B USD | 16.90 | $16.2 18.43 USD | |
| Morgan Stanley 0QYU.L | $142.61 — |
+0.27
|
$238.92B — | $838 — | $142 — | $142.99 — | $238.92B — | 18.14 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $557.17 — |
+0.7
|
$218.57B — | $29.94K — | $551.9 — | $557.56 — | $218.57B — | 7.38 | $75.44 — | |
| Texas Instruments Incorporated 0R2H.L | $217.5 — |
-0.28
|
$204.01B — | $70 — | $216.94 — | $218.48 — | $204.01B — | 24.88 | $8.74 — | |
| Intuit Inc. 0JCT.L | $782 — |
+0.44
|
$199.93B — | $535 — | $778.88 — | $783.6 — | $199.93B — | 88.16 | $8.87 — | |
| T-Mobile US, Inc. 0R2L.L | $232.33 — |
-1.12
|
$193.35B — | $1.47K — | $231.49 — | $234.91 — | $193.35B — | 103.71 | $2.24 — | |
| Accenture plc 0Y0Y.L | $303.08 — |
-0.97
|
$191.77B — | $431 — | $302.44 — | $304.19 — | $191.77B — | 30.54 | $9.92 — | |
| ServiceNow, Inc. 0L5N.L | $1,021.15 — |
+0.67
|
$187.56B — | $163 — | $1,020 — | $1,028 — | $187.56B — | 936.83 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $224.23 — |
-0.95
|
$173.71B — | $373 — | $223.46 — | $225.67 — | $173.71B — | 18.21 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $423.83 — |
-1.29
|
$170.7B — | $677 — | $422.2 — | $426.87 — | $170.7B — | 22.09 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $236.92 — |
-0.11
|
$169.2B — | $7 — | $236.92 — | $237 — | $169.2B — | 22.48 | $10.54 — | |
| Novo Nordisk A/S 0TDD.L | $69.38 — |
-1.38
|
$157.79B — | $15.19K — | $68.86 — | $69.93 — | $157.79B — | 22.86 | $3.03 — | |
| The TJX Companies, Inc. 0LCE.L | $125.61 — |
+1.17
|
$149.61B — | $4 — | $125.22 — | $125.61 — | $149.61B — | 45.57 | $2.76 — | |
| Stryker Corporation 0R2S.L | $390.8 — |
+0.03
|
$145.41B — | $81 — | $390.8 — | $390.8 — | $145.41B — | 74.31 | $5.26 — | |
| Danaher Corporation 0R2B.L | $201.3 — |
-0.46
|
$144.55B — | $55 — | $200.67 — | $201.35 — | $144.55B — | 23.30 | $8.64 — | |
| The Progressive Corporation 0KOC.L | $252.78 — |
+1.2
|
$144.41B — | $186 — | $250.9 — | $252.78 — | $144.41B — | 68.85 | $3.67 — | |
| Boston Scientific Corporation 0HOY.L | $102.92 — |
+0.81
|
$142.75B — | $1.84K — | $101.71 — | $102.95 — | $142.75B — | 194.18 | $0.53 — | |
| Automatic Data Processing, Inc. 0HJI.L | $307.03 — |
-0.22
|
$132.65B — | $668 — | $306.07 — | $309.29 — | $132.65B — | 45.32 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $465.46 — |
+0.02
|
$130.47B — | $157 — | $460.98 — | $466 — | $130.47B — | 20.58 | $22.61 — | |
| TotalEnergies SE TTE.L | $53.36 58.33 USD |
+1.04
|
$117.92B 128.9B USD | $1.26M 1.38M USD | $50.92 55.66 USD | $56.08 61.3 USD | $117.92B 128.9B USD | 10.48 | $5.09 5.56 USD | |
| S&P Global Inc. 0KYY.L | $527.48 — |
-0.13
|
$128.59B — | $54 — | $521.35 — | $527.49 — | $128.59B — | 37.68 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $92.35 — |
+0.26
|
$124.51B — | $249 — | $92.13 — | $92.47 — | $124.51B — | 33.33 | $2.77 — | |
| Marathon Petroleum Corporation 0JYA.L | $180.07 — |
-0.26
|
$119.34B — | $99 — | $179.85 — | $180.07 — | $119.34B — | 10.26 | $17.54 — | |
| Medtronic plc 0Y6X.L | $88.52 — |
-0.47
|
$118.9B — | $1.26K — | $88.5 — | $88.9 — | $118.9B — | 23.73 | $3.73 — | |
| BP p.l.c. 0HKP.L | $31.45 — |
+0.64
|
$110.92B — | $39.43K — | $31.39 — | $31.68 — | $110.92B — | 0 | -$5.26 — | |
| Broadcom Inc. 0YXG.L | $275.66 — |
+0.49
|
$108.87B — | $20.08K — | $270.11 — | $279.37 — | $108.87B — | 13.66 | $20.18 — | |
| ConocoPhillips 0QZA.L | $95.03 — |
-0.9
|
$106.75B — | $520 — | $94.78 — | $95.86 — | $106.75B — | 9.85 | $9.65 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $182.2 — |
-0.27
|
$102.85B — | $285 — | $181.46 — | $183.76 — | $102.85B — | 25.30 | $7.2 — | |
| Capital One Financial Corporation 0HT4.L | $218.72 — |
-0.02
|
$102.47B — | $319 — | $218.5 — | $219.94 — | $102.47B — | 8.55 | $25.57 — | |
| Mondelez International, Inc. 0R0G.L | $67.99 — |
-0.22
|
$97.58B — | $16 — | $67.85 — | $68.3 — | $97.58B — | 22.87 | $2.97 — | |
| CME Group Inc. 0HR2.L | $272.05 — |
-1.71
|
$96.77B — | $636 — | $272.05 — | $275.51 — | $96.77B — | 35.60 | $7.64 — | |
| American Tower Corporation 0HEU.L | $217.48 — |
-1.31
|
$95.23B — | $475 — | $217.48 — | $219.76 — | $95.23B — | 37.68 | $5.77 — | |
| Waste Management, Inc. 0LTG.L | $224.41 — |
-0.26
|
$94.86B — | $149 — | $223.39 — | $225.4 — | $94.86B — | 49.55 | $4.53 — | |
| Analog Devices, Inc. 0HFN.L | $246.24 — |
-0.3
|
$92.31B — | $38 — | $245.17 — | $246.71 — | $92.31B — | 72.02 | $3.42 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $199.56 — |
+0.78
|
$90.12B — | $37 — | $199.15 — | $200.48 — | $90.12B — | 16.89 | $11.81 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $93.44 — |
+0.01
|
$89.68B — | $177 — | $93.36 — | $93.58 — | $89.68B — | 23.13 | $4.04 — | |
| Elevance Health, Inc. 0HG8.L | $346.26 — |
+0.18
|
$89.48B — | $936 — | $343.75 — | $347.33 — | $89.48B — | 13.63 | $25.4 — | |
| United Parcel Service, Inc. 0R08.L | $103.07 — |
+0.17
|
$87.65B — | $59 — | $102.78 — | $103.15 — | $87.65B — | 8.41 | $12.25 — | |
| Johnson Controls International plc 0Y7S.L | $106.27 — |
+0.35
|
$85.92B — | $301 — | $105.68 — | $106.27 — | $85.92B — | 61.21 | $1.74 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.6 14.86 USD |
+3.78
|
$78.26B 85.55B USD | $426.92K 466.68K USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.26B 85.55B USD | 7.68 | $1.77 1.93 USD | |
| CVS Health Corporation 0HRS.L | $65.98 — |
-1.73
|
$85.36B — | $1.91K — | $65.64 — | $67.01 — | $85.36B — | 10.97 | $6.01 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.91 — |
+0.07
|
$82.64B — | $224 — | $88.91 — | $88.91 — | $82.64B — | 33.10 | $2.69 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.95 — |
-0.92
|
$82.36B — | $28.82K — | $12.95 — | $13.18 — | $82.36B — | 2.88 | $4.49 — | |
| SPDR Gold Trust 0KZF.L | $304.37 — |
+0.21
|
$79.33B — | $1.31K — | $302.85 — | $304.37 — | $79.33B — | 0 | -$9.39 — | |
| Colgate-Palmolive Company 0P59.L | $92.26 — |
-0.6
|
$78.43B — | $4.63K — | $91.81 — | $92.36 — | $78.43B — | 38.29 | $2.41 — | |
| U.S. Bancorp 0LHY.L | $47.93 — |
+0.46
|
$76.42B — | $42 — | $47.88 — | $47.99 — | $76.42B — | 10.33 | $4.64 — | |
| Ecolab Inc. 0IFA.L | $268.67 — |
-0.82
|
$76.37B — | $7.48K — | $268.67 — | $273 — | $76.37B — | 69.94 | $3.84 — | |
| Zoetis Inc. 0M3Q.L | $157.73 — |
-0.46
|
$76.08B — | $713 — | $157.72 — | $159.04 — | $76.08B — | 36.18 | $4.36 — | |
| Republic Services, Inc. 0KW1.L | $238 — |
-1.03
|
$76B — | $13 — | $238 — | $239 — | $76B — | 56.39 | $4.22 — | |
| Aflac Incorporated 0H68.L | $102.58 — |
-0.5
|
$75.55B — | $25 — | $102.58 — | $102.87 — | $75.55B — | 16.84 | $6.09 — | |
| MetLife, Inc. 0K0X.L | $80.05 — |
-0.29
|
$75.31B — | $171 — | $79.7 — | $80.05 — | $75.31B — | 10.25 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.64 — |
+1.42
|
$72.72B — | $11.4K — | $31.35 — | $31.64 — | $72.72B — | 15.17 | $2.09 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $49.6 — |
+0.02
|
$71.99B — | $465 — | $49.6 — | $49.68 — | $71.99B — | 7.58 | $6.54 — | |
| NXP Semiconductors N.V. 0EDE.L | $232.44 — |
+0.32
|
$71.78B — | $551 — | $231.78 — | $233.97 — | $71.78B — | 28.97 | $8.02 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $258.11 — |
+0.71
|
$71.71B — | $1.74K — | $257.1 — | $258.66 — | $71.71B — | 7.61 | $33.87 — | |
| American International Group, Inc. 0OAL.L | $83.07 — |
+0.09
|
$70.97B — | $50 — | $83.07 — | $83.8 — | $70.97B — | 7.26 | $11.44 — | |
| Autodesk, Inc. 0HJF.L | $316.48 — |
-0.3
|
$69.7B — | $44 — | $313.84 — | $316.48 — | $69.7B — | 143.33 | $2.21 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $60.13 — |
+0.23
|
$69.12B — | $15 — | $60.1 — | $60.13 — | $69.12B — | 4.07 | $14.76 — | |
| Prologis, Inc. 0KOD.L | $106.69 — |
-1.44
|
$68.54B — | $31 — | $106.69 — | $107.49 — | $68.54B — | 21.35 | $5 — | |
| The Travelers Companies, Inc. 0R03.L | $255 — |
-1.11
|
$66.46B — | $112 — | $255 — | $255.92 — | $66.46B — | 16.16 | $15.78 — | |
| Rio Tinto Group 0KWZ.L | $58.39 — |
-0.68
|
$66.13B — | $23.75K — | $58.37 — | $58.62 — | $66.13B — | 4.50 | $12.95 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $293.94 — |
+1.01
|
$64.62B — | $186 — | $292.82 — | $294.76 — | $64.62B — | 29.27 | $10.04 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.7 — |
-1.1
|
$63.39B — | $1.52K — | $27.67 — | $28.26 — | $63.39B — | 60.88 | $0.46 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $222.07 — |
+0.11
|
$62.76B — | $6.29K — | $220.46 — | $223.1 — | $62.76B — | 3.40 | $65.22 — | |
| Phillips 66 0KHZ.L | $130.31 — |
+0.1
|
$58.55B — | $5 — | $130.31 — | $130.31 — | $58.55B — | 22.69 | $5.74 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.03 110.43 USD |
+8.16
|
$52.13B 56.99B USD | $280.77K 306.92K USD | $98.1 107.24 USD | $101.5 110.95 USD | $52.13B 56.99B USD | 17.91 | $5.64 6.17 USD | |
| The Kroger Co. 0JS2.L | $69.81 — |
-1.23
|
$55.05B — | $200 — | $68.92 — | $69.81 — | $55.05B — | 24.16 | $2.89 — | |
| Target Corporation 0LD8.L | $103.16 — |
+1.68
|
$53.68B — | $410 — | $102.01 — | $103.17 — | $53.68B — | 8.51 | $12.11 — | |
| Siemens Healthineers AG 0PMJ.L | $47.37 51.78 USD |
+0.79
|
$47.34B 51.75B USD | $465.12K 508.43K USD | $46.72 51.07 USD | $47.59 52.02 USD | $47.34B 51.75B USD | 28.01 | $1.69 1.85 USD | |
| Glencore plc 0IVW.L | $8.08 — |
+2.54
|
$49.26B — | $14.19K — | $8.08 — | $8.1 — | $49.26B — | 10.91 | $0.74 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $13.72K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Lonza Group AG 0QNO.L | $564.6 642.39 USD |
+1.77
|
$41.78B 47.54B USD | $35.09K 39.92K USD | $555.4 631.93 USD | $572.29 651.15 USD | $41.78B 47.54B USD | 14.28 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $152.54 — |
-0.53
|
$47.04B — | $104 — | $151.84 — | $153.33 — | $47.04B — | 55.26 | $2.76 — | |
| Federal National Mortgage Association 0IL0.L | $9.09 — |
-0.66
|
$46.95B — | $1K — | $9.09 — | $9.09 — | $46.95B — | 1298.57 | $0.01 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $80.85 — |
-0.57
|
$46.27B — | $46 — | $80.73 — | $80.92 — | $46.27B — | 19.38 | $4.17 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $52.37 — |
-0.02
|
$45.94B — | $33 — | $52.37 — | $52.52 — | $45.94B — | 5.44 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $56.36 — |
+0.32
|
$45.68B — | $600 — | $56.36 — | $56.48 — | $45.68B — | 15.72 | $3.59 — | |
| Crown Castle Inc. 0I4W.L | $102.43 — |
+0.41
|
$42.32B — | $21 — | $102.01 — | $102.75 — | $42.32B — | 30.47 | $3.36 — | |
| Corning Incorporated 0R2X.L | $52.94 — |
+0.44
|
$41.52B — | $767 — | $52.7 — | $53 — | $41.52B — | 42.08 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $39.77 — |
-1.42
|
$41.24B — | $288 — | $39.73 — | $40.05 — | $41.24B — | 114.27 | $0.35 — | |
| NRG Energy, Inc. 0K4C.L | $152.47 — |
+0.79
|
$40.86B — | $69 — | $150.69 — | $152.47 — | $40.86B — | 9.30 | $16.39 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $306.13 — |
+0.18
|
$39.58B — | $110 — | $302.57 — | $306.13 — | $39.58B — | 10.66 | $28.69 — | |
| Sysco Corporation 0LC6.L | $76.42 — |
-0.74
|
$39.17B — | $70 — | $75.69 — | $76.53 — | $39.17B — | 39.41 | $1.94 — | |
| HP Inc. 0J2E.L | $25.74 — |
-0.28
|
$38.78B — | $1.11K — | $25.7 — | $25.86 — | $38.78B — | 4.59 | $5.6 — | |
| Zscaler, Inc. 0XVU.L | $314.54 — |
+1.69
|
$38.76B — | $106 — | $313 — | $315.05 — | $38.76B — | 0 | -$2.67 — | |
| Invesco Physical Gold ETC SGLD.L | $318.12 — |
+0.2
|
$38.65B — | $6.61K — | $316.38 — | $318.12 — | $38.65B — | 0 | -$0.66 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $444.86 — |
+0.46
|
$37.39B — | $4.27K — | $442.02 — | $445.56 — | $37.39B — | 4.49 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $48.32 — |
+0.42
|
$36.36B — | $714 — | $48.28 — | $48.37 — | $36.36B — | 6.01 | $8.03 — | |
| Fiserv, Inc. 0IP9.L | $170.77 — |
+0.28
|
$35.66B — | $658 — | $170.6 — | $172 — | $35.66B — | 66.86 | $2.55 — | |
| NextEra Energy, Inc. 0K80.L | $73.12 — |
+0.88
|
$35.17B — | $472 — | $72.71 — | $73.19 — | $35.17B — | 98.94 | $0.74 — | |
| Schindler Holding AG 0QOT.L | $284 323.13 USD |
0
|
$30.75B 34.98B USD | $846 962.57 USD | $280.5 319.15 USD | $284 323.13 USD | $30.75B 34.98B USD | 40.60 | $6.99 7.96 USD | |
| Occidental Petroleum Corporation 0KAK.L | $45.61 — |
+0.5
|
$33.51B — | $9.81K — | $45.42 — | $45.82 — | $33.51B — | 6.81 | $6.69 — | |
| Delta Air Lines, Inc. 0QZ4.L | $50.76 — |
+0.16
|
$33.22B — | $3.19K — | $50.74 — | $51.5 — | $33.22B — | 63.13 | $0.8 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||