$3.36T
시가 총액
$218.95B
총 거래량
BTC 60.65%   •   ETH 8.40%
지배력

국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (4609)
LSE (4609)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0LEA.L $64.3 —
+2.73
$605.74B — $4K — $63.78 — $64.3 — $605.74B — 20.85 $3.08 —
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $278.38 —
+1.6
$604.57B — $100 — $278.38 — $278.38 — $604.57B — 6.53 $42.63 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $565.33 —
+1.52
$517.06B — $163 — $564.02 — $565.33 — $517.06B — 5.90 $95.79 —
Costco Wholesale Corporation  0I47.L $1,004.43 —
+0.26
$439.14B — $390 — $992.3 — $1,016.79 — $439.14B — 79.09 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $570.53 —
+1.48
$354.3B — $195 — $564.8 — $572.45 — $354.3B — 4.09 $139.34 —
Roche Holding AG  0QQ6.L $278.6 316.99 USD
-0.85
$237.49B 270.22B USD $203 230.97 USD $278.2 316.53 USD $279.6 318.12 USD $237.49B 270.22B USD 17.20 $16.2 18.43 USD
Novartis AG  0K9E.L $110.37 —
-1.49
$250.48B — $48 — $110.15 — $111.17 — $250.48B — 10.28 $10.73 —
T-Mobile US, Inc.  0R2L.L $250.42 —
-0.1
$208.4B — $390 — $248.71 — $252.18 — $208.4B — 111.79 $2.24 —
Morgan Stanley  0QYU.L $122 —
+1.91
$204.39B — $54 — $122 — $122 — $204.39B — 15.52 $7.86 —
Accenture plc  0Y0Y.L $313.15 —
+2.69
$198.14B — $117 — $308.23 — $313.15 — $198.14B — 31.55 $9.92 —
Invesco QQQ Trust, Series 1  0YIK.L $489 —
-0.44
$191.83B — $1.53K — $487.96 — $489.51 — $191.83B — 6.48 $75.44 —
ServiceNow, Inc.  0L5N.L $980.6 —
+0.51
$180.11B — $273 — $974.79 — $996 — $180.11B — 899.63 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $225.22 —
+1.49
$174.48B — $78 — $222.53 — $226.41 — $174.48B — 18.29 $12.31 —
Intuit Inc.  0JCT.L $655.14 —
+3.58
$167.5B — $170 — $640.52 — $659.51 — $167.5B — 73.86 $8.87 —
Thermo Fisher Scientific Inc.  0R0H.L $410.85 —
+0.73
$165.48B — $3.9K — $403.72 — $415.28 — $165.48B — 21.41 $19.19 —
The Progressive Corporation  0KOC.L $285.44 —
+0.13
$163.07B — $1.37K — $284.54 — $286.3 — $163.07B — 77.75 $3.67 —
Texas Instruments Incorporated  0R2H.L $166.51 —
+2.61
$156.17B — $468 — $164.82 — $168.35 — $156.17B — 19.05 $8.74 —
Union Pacific Corporation  0R2E.L $217.13 —
+1.27
$155.07B — $202 — $214.18 — $218.78 — $155.07B — 20.61 $10.54 —
The TJX Companies, Inc.  0LCE.L $128.29 —
-0.22
$152.8B — $200 — $128.29 — $128.29 — $152.8B — 46.54 $2.76 —
Novo Nordisk A/S  0TDD.L $67 —
+2.5
$152.38B — $2.79K — $65 — $67 — $152.38B — 22.08 $3.03 —
Boston Scientific Corporation  0HOY.L $104.45 —
+0.03
$144.87B — $2.48K — $104.29 — $105.5 — $144.87B — 197.07 $0.53 —
Stryker Corporation  0R2S.L $385.79 —
+1.07
$143.54B — $420 — $384 — $387.44 — $143.54B — 73.35 $5.26 —
Danaher Corporation  0R2B.L $195.67 —
+0.99
$140.5B — $544 — $193.81 — $197.44 — $140.5B — 22.65 $8.64 —
Lockheed Martin Corporation  0R3E.L $477.65 —
+0.78
$133.89B — $50 — $477.65 — $477.65 — $133.89B — 21.12 $22.61 —
Automatic Data Processing, Inc.  0HJI.L $309.44 —
+2.14
$133.69B — $34 — $305.18 — $309.76 — $133.69B — 45.67 $6.77 —
TotalEnergies SE  TTE.L $51.76 56.58 USD
+1.29
$114.38B 125.03B USD $32.6K 35.64K USD $51.29 56.07 USD $51.77 56.59 USD $114.38B 125.03B USD 9.84 $5.26 5.75 USD
S&P Global Inc.  0KYY.L $512.29 —
+1.24
$124.89B — $858 — $507 — $513.79 — $124.89B — 36.59 $14 —
The Charles Schwab Corporation  0L3I.L $84.81 —
+0.88
$114.35B — $702 — $83.83 — $85.17 — $114.35B — 30.61 $2.77 —
Medtronic plc  0Y6X.L $84.07 —
+0.97
$112.92B — $10.4K — $83.39 — $84.47 — $112.92B — 22.53 $3.73 —
Elevance Health, Inc.  0HG8.L $416.32 —
-0.12
$107.58B — $160 — $414.42 — $417.1 — $107.58B — 16.39 $25.4 —
CME Group Inc.  0HR2.L $283.08 —
-0.55
$100.7B — $136 — $281.67 — $284.16 — $100.7B — 37.05 $7.64 —
ConocoPhillips  0QZA.L $89.64 —
+2.62
$100.69B — $390 — $89 — $92.1 — $100.69B — 9.29 $9.65 —
BP p.l.c.  0HKP.L $28.54 —
+1.76
$100.65B — $39 — $28.14 — $28.74 — $100.65B — 0 -$5.26 —
Waste Management, Inc.  0LTG.L $238 —
+1.36
$100.61B — $6 — $238 — $238 — $100.61B — 52.55 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $177.71 —
+0.9
$100.32B — $39 — $177.71 — $178.58 — $100.32B — 24.67 $7.2 —
Marathon Petroleum Corporation  0JYA.L $151.28 —
+4.73
$100.26B — $400 — $146.7 — $151.28 — $100.26B — 8.62 $17.54 —
Mondelez International, Inc.  0R0G.L $67.34 —
+0.48
$96.65B — $1.09K — $66.75 — $67.54 — $96.65B — 22.65 $2.97 —
American Tower Corporation  0HEU.L $219.65 —
-0.74
$96.18B — $760 — $218.12 — $219.65 — $96.18B — 38.06 $5.77 —
Capital One Financial Corporation  0HT4.L $190.19 —
+2.03
$89.11B — $120 — $189.24 — $191.73 — $89.11B — 7.43 $25.57 —
CVS Health Corporation  0HRS.L $68.39 —
+3.22
$88.48B — $117 — $66.75 — $68.46 — $88.48B — 11.37 $6.01 —
United Parcel Service, Inc.  0R08.L $97.11 —
+3.86
$82.59B — $102 — $97 — $97.11 — $82.59B — 7.93 $12.25 —
Broadcom Inc.  0YXG.L $208.71 —
-0.4
$82.43B — $851 — $207.23 — $209.82 — $82.43B — 10.34 $20.18 —
The Bank of New York Mellon Corporation  0HLQ.L $85.86 —
+2.46
$82.4B — $690 — $84.54 — $85.86 — $82.4B — 21.25 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.82 14.01 USD
-1.42
$73.86B 80.74B USD $114.14K 124.77K USD $12.79 13.98 USD $12.85 14.04 USD $73.86B 80.74B USD 7.24 $1.77 1.93 USD
Republic Services, Inc.  0KW1.L $252.6 —
+0.02
$80.67B — $32 — $250.9 — $252.91 — $80.67B — 59.85 $4.22 —
SPDR Gold Trust  0KZF.L $306.92 —
+0.67
$79.99B — $2.3K — $302.7 — $306.96 — $79.99B — 0 -$9.39 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $86 —
-0.27
$79.94B — $13.61K — $85.9 — $86.14 — $79.94B — 32.01 $2.69 —
Aflac Incorporated  0H68.L $107.66 —
+0.56
$79.29B — $160 — $106.52 — $107.87 — $79.29B — 17.67 $6.09 —
Colgate-Palmolive Company  0P59.L $91.56 —
+0.84
$77.84B — $1.95K — $90.65 — $91.77 — $77.84B — 38.00 $2.41 —
Zoetis Inc.  0M3Q.L $160.99 —
+4.32
$77.66B — $32 — $155.05 — $162.01 — $77.66B — 36.93 $4.36 —
Analog Devices, Inc.  0HFN.L $204.18 —
+4.27
$76.54B — $160 — $201.11 — $205.91 — $76.54B — 59.71 $3.42 —
The PNC Financial Services Group, Inc.  0KEF.L $167.64 —
+1.87
$75.7B — $78 — $165.05 — $167.91 — $75.7B — 14.19 $11.81 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.8 —
+0.89
$75.05B — $26 — $11.8 — $11.8 — $75.05B — 2.62 $4.49 —
Johnson Controls International plc  0Y7S.L $92.13 —
+1.95
$74.49B — $78 — $90.63 — $92.13 — $74.49B — 53.07 $1.74 —
MetLife, Inc.  0K0X.L $78.43 —
+2.95
$73.78B — $468 — $77.6 — $78.87 — $73.78B — 10.04 $7.81 —
Ecolab Inc.  0IFA.L $255.98 —
+1.12
$72.76B — $160 — $253.23 — $256.31 — $72.76B — 66.64 $3.84 —
The Travelers Companies, Inc.  0R03.L $272.5 —
+1.6
$71.02B — $160 — $268.23 — $272.5 — $71.02B — 17.27 $15.78 —
Enterprise Products Partners L.P.  0S23.L $30.85 —
+3.11
$70.9B — $39K — $30.85 — $31.06 — $70.9B — 14.79 $2.09 —
American International Group, Inc.  0OAL.L $82.44 —
-0.33
$70.42B — $68 — $82.44 — $82.88 — $70.42B — 7.20 $11.44 —
Prologis, Inc.  0KOD.L $105.96 —
+1.43
$68.07B — $120 — $103.6 — $106.21 — $68.07B — 21.20 $5 —
U.S. Bancorp  0LHY.L $42.19 —
+1.92
$67.26B — $442 — $41.58 — $42.26 — $67.26B — 9.09 $4.64 —
Rio Tinto Group  0KWZ.L $59.21 —
-1.18
$67.05B — $3.9K — $59.07 — $60.66 — $67.05B — 4.57 $12.95 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $46.01 —
+0.07
$66.77B — $2.35K — $46.01 — $46.19 — $66.77B — 7.03 $6.54 —
Autodesk, Inc.  0HJF.L $289.54 —
+2.79
$63.77B — $880 — $284.83 — $290.16 — $63.77B — 131.12 $2.21 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $55.26 —
-0.03
$63.53B — $320 — $55.26 — $55.39 — $63.53B — 3.74 $14.76 —
Kinder Morgan, Inc.  0JR2.L $27.32 —
-0.65
$62.51B — $2.42K — $27.26 — $27.87 — $62.51B — 60.03 $0.46 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $219.83 —
+3.48
$61.08B — $40 — $216.43 — $219.83 — $61.08B — 6.48 $33.87 —
Air Products and Chemicals, Inc.  0HBH.L $270.89 —
+2.51
$59.56B — $40 — $265.38 — $271.05 — $59.56B — 26.98 $10.04 —
NXP Semiconductors N.V.  0EDE.L $189.74 —
+3.71
$58.6B — $4K — $187.19 — $192.46 — $58.6B — 23.64 $8.02 —
The Kroger Co.  0JS2.L $72.18 —
-0.97
$56.92B — $3.44K — $71.97 — $72.49 — $56.92B — 24.98 $2.89 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $200.61 —
+2.08
$56.7B — $20 — $200.61 — $200.61 — $56.7B — 3.07 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $99 108.22 USD
+5.88
$49.88B 54.53B USD $35.81K 39.15K USD $98.8 108 USD $99.5 108.77 USD $49.88B 54.53B USD 17.55 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $46.74 51.09 USD
+0.98
$46.71B 51.06B USD $18.35K 20.06K USD $46.64 50.98 USD $47.07 51.45 USD $46.71B 51.06B USD 27.64 $1.69 1.85 USD
Target Corporation  0LD8.L $97.21 —
-0.06
$50.58B — $40 — $97.21 — $97.21 — $50.58B — 8.02 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $34.49 —
-2.93
$49.45B — $6.12K — $34.49 — $34.49 — $49.45B — 20.52 $1.68 —
Phillips 66  0KHZ.L $109.48 —
+4.18
$49.19B — $3.28K — $106.61 — $109.99 — $49.19B — 19.06 $5.74 —
Lonza Group AG  0QNO.L $584 664.47 USD
+1.71
$43.21B 49.17B USD $10.52K 11.97K USD $571.4 650.13 USD $584 664.47 USD $43.21B 49.17B USD 14.77 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $155.5 —
+0.88
$47.95B — $640 — $153.22 — $156.29 — $47.95B — 56.33 $2.76 —
Cognizant Technology Solutions Corporation  0QZ5.L $79.66 —
+2.08
$45.59B — $2.8K — $79.07 — $79.82 — $45.59B — 19.10 $4.17 —
Dominion Energy, Inc.  0IC9.L $55.33 —
-0.52
$44.85B — $70 — $54.74 — $55.44 — $44.85B — 15.43 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.25 —
+1.31
$44.09B — $204 — $49.8 — $50.31 — $44.09B — 5.22 $9.62 —
Crown Castle Inc.  0I4W.L $104.15 —
-0.87
$43.03B — $741 — $104.13 — $104.69 — $43.03B — 30.98 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $312.7 —
+1.48
$40.43B — $80 — $307.35 — $312.7 — $40.43B — 10.89 $28.69 —
Glencore plc  0IVW.L $6.6 —
+3.77
$40.24B — $14K — $6.6 — $6.6 — $40.24B — 8.91 $0.74 —
HP Inc.  0J2E.L $26.3 —
-0.34
$39.63B — $500 — $26.3 — $26.3 — $39.63B — 4.69 $5.6 —
Invesco Physical Gold ETC  SGLD.L $320.45 —
-0.51
$38.93B — $5.71K — $319.89 — $320.8 — $38.93B — 0 -$0.66 —
Fiserv, Inc.  0IP9.L $182.89 —
+0.26
$38.19B — $840 — $182.66 — $184.92 — $38.19B — 71.60 $2.55 —
Baker Hughes Company  0RR8.L $36.71 —
+0.85
$38.07B — $400 — $36.58 — $37.28 — $38.07B — 105.47 $0.35 —
Sysco Corporation  0LC6.L $72.56 —
+2.5
$37.19B — $280 — $70.78 — $72.56 — $37.19B — 37.42 $1.94 —
Corning Incorporated  0R2X.L $45.46 —
+2.2
$35.65B — $420 — $45.38 — $45.68 — $35.65B — 36.13 $1.26 —
Schindler Holding AG  0QOT.L $285 324.27 USD
+0.53
$30.86B 35.11B USD $366 416.43 USD $284 323.13 USD $286 325.41 USD $30.86B 35.11B USD 40.74 $6.99 7.96 USD
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $416.24 —
+1.87
$34.98B — $80 — $411.58 — $417.66 — $34.98B — 4.20 $98.88 —
Federal National Mortgage Association  0IL0.L $6.67 —
+4.38
$34.45B — $3.9K — $6.4 — $6.67 — $34.45B — 952.85 $0.01 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $44.63 —
<0.01
$33.59B — $312 — $44.59 — $44.73 — $33.59B — 5.55 $8.03 —
NextEra Energy, Inc.  0K80.L $69.77 —
+3.45
$33.56B — $159 — $68.55 — $69.77 — $33.56B — 94.41 $0.74 —
Partners Group Holding AG  0QOQ.L $1,111.5 1264.65 USD
+0.82
$29.45B 33.5B USD $16.22K 18.45K USD $1,106.5 1258.96 USD $1,116.45 1270.28 USD $29.45B 33.5B USD 20.16 $55.12 62.71 USD
General Mills, Inc.  0R1X.L $54.79 —
+0.87
$32.64B — $618 — $54.79 — $54.79 — $32.64B — 14.62 $3.75 —
NRG Energy, Inc.  0K4C.L $120.55 —
+1.35
$32.31B — $39 — $117.95 — $120.8 — $32.31B — 7.35 $16.39 —
Monster Beverage Corporation  0K34.L $58.91 —
-2.45
$32.14B — $293 — $58.3 — $58.91 — $32.14B — 23.28 $2.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.