$3.46T
시가 총액
$135.36B
총 거래량
BTC 60.91%   •   ETH 9.11%
지배력

국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (4609)
LSE (4609)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $289.86 —
-0.21
$629.5B — $2.06K — $288.66 — $294.21 — $629.5B — 6.79 $42.63 —
Tencent Holdings Limited  0LEA.L $64.39 —
+0.85
$606.59B — $238 — $64.38 — $64.82 — $606.59B — 20.88 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $589.21 —
-0.15
$538.9B — $88.77K — $586.43 — $597.76 — $538.9B — 6.15 $95.79 —
Costco Wholesale Corporation  0I47.L $1,008.72 —
-0.85
$441.02B — $2.41K — $1,004.17 — $1,030 — $441.02B — 79.43 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $591.45 —
-0.32
$367.29B — $8.02K — $589.19 — $600.86 — $367.29B — 4.24 $139.34 —
Roche Holding AG  0QQ6.L $277 315.17 USD
-0.79
$236.13B 268.67B USD $30.44K 34.63K USD $275.8 313.8 USD $277.8 316.08 USD $236.13B 268.67B USD 17.10 $16.2 18.43 USD
Novartis AG  0K9E.L $112.05 —
-0.47
$254.3B — $136 — $111.35 — $112.12 — $254.3B — 10.44 $10.73 —
Morgan Stanley  0QYU.L $127.97 —
-0.14
$214.39B — $1.25K — $126.96 — $128.5 — $214.39B — 16.28 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $519.68 —
-0.34
$203.86B — $54.21K — $517.49 — $529.86 — $203.86B — 6.88 $75.44 —
Accenture plc  0Y0Y.L $316.89 —
+0.42
$200.51B — $2.3K — $314.56 — $320 — $200.51B — 31.93 $9.92 —
T-Mobile US, Inc.  0R2L.L $238.13 —
-1.51
$198.17B — $701 — $236.89 — $242.02 — $198.17B — 106.30 $2.24 —
Intuit Inc.  0JCT.L $754.22 —
-0.19
$192.83B — $953 — $747.39 — $759.5 — $192.83B — 85.03 $8.87 —
ServiceNow, Inc.  0L5N.L $1,008.9 —
-1.76
$185.31B — $935 — $1,004.56 — $1,040 — $185.31B — 925.59 $1.09 —
Texas Instruments Incorporated  0R2H.L $184.65 —
-0.25
$173.19B — $1.38K — $183.69 — $187.83 — $173.19B — 21.12 $8.74 —
Lowe's Companies, Inc.  0JVQ.L $222.67 —
-1.66
$172.5B — $50 — $221.92 — $227.5 — $172.5B — 18.08 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $404.94 —
+0.48
$163.1B — $572 — $402.59 — $407.17 — $163.1B — 21.10 $19.19 —
Union Pacific Corporation  0R2E.L $221.93 —
-1.01
$158.5B — $44 — $219.96 — $222.34 — $158.5B — 21.06 $10.54 —
The Progressive Corporation  0KOC.L $276.67 —
-0.08
$158.06B — $9 — $275.9 — $276.83 — $158.06B — 75.36 $3.67 —
Novo Nordisk A/S  0TDD.L $68.64 —
+0.16
$156.11B — $21.6K — $68.32 — $70 — $156.11B — 22.62 $3.03 —
The TJX Companies, Inc.  0LCE.L $126.75 —
-0.56
$150.97B — $571 — $126.75 — $127.91 — $150.97B — 45.99 $2.76 —
Boston Scientific Corporation  0HOY.L $104.61 —
+0.1
$145.09B — $549 — $104.14 — $104.95 — $145.09B — 197.37 $0.53 —
Stryker Corporation  0R2S.L $383.21 —
+0.22
$142.58B — $133 — $378.67 — $384.5 — $142.58B — 72.86 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $323.73 —
-0.83
$139.86B — $430 — $322.14 — $326 — $139.86B — 47.79 $6.77 —
Danaher Corporation  0R2B.L $190.13 —
<0.01
$136.53B — $464 — $189.41 — $191.48 — $136.53B — 22.01 $8.64 —
Lockheed Martin Corporation  0R3E.L $471.79 —
-0.88
$132.24B — $664 — $465 — $474.06 — $132.24B — 20.86 $22.61 —
S&P Global Inc.  0KYY.L $512.9 —
-0.22
$125.03B — $539 — $509.66 — $514.65 — $125.03B — 36.64 $14 —
TotalEnergies SE  TTE.L $51.45 56.24 USD
-5.07
$113.38B 123.94B USD $2 2.19 USD $0 0 USD $0 0 USD $113.38B 123.94B USD 9.76 $5.27 5.76 USD
The Charles Schwab Corporation  0L3I.L $87.76 —
-0.83
$118.33B — $14 — $87.64 — $88.39 — $118.33B — 31.68 $2.77 —
Medtronic plc  0Y6X.L $82.15 —
+0.93
$110.34B — $1.4K — $81.28 — $82.15 — $110.34B — 22.02 $3.73 —
Marathon Petroleum Corporation  0JYA.L $159.32 —
-0.03
$105.59B — $70 — $156.73 — $160.2 — $105.59B — 9.08 $17.54 —
BP p.l.c.  0HKP.L $29.15 —
+0.11
$102.81B — $12.14K — $28.86 — $29.3 — $102.81B — 0 -$5.26 —
CME Group Inc.  0HR2.L $285.2 —
-0.23
$101.45B — $117 — $284.85 — $285.96 — $101.45B — 37.32 $7.64 —
Waste Management, Inc.  0LTG.L $237.76 —
-0.13
$100.5B — $1.33K — $235.25 — $237.76 — $100.5B — 52.49 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $177.84 —
-0.2
$100.39B — $709 — $177.33 — $178.06 — $100.39B — 24.69 $7.2 —
Elevance Health, Inc.  0HG8.L $380.16 —
-0.99
$98.24B — $108 — $376.64 — $382.41 — $98.24B — 14.96 $25.4 —
Mondelez International, Inc.  0R0G.L $67.39 —
+0.63
$96.72B — $2.08K — $66.47 — $67.42 — $96.72B — 22.67 $2.97 —
ConocoPhillips  0QZA.L $85.24 —
+0.05
$95.74B — $3.11K — $84.56 — $86.1 — $95.74B — 8.83 $9.65 —
Broadcom Inc.  0YXG.L $241.67 —
+0.82
$95.44B — $29.1K — $237.4 — $248.74 — $95.44B — 11.97 $20.18 —
American Tower Corporation  0HEU.L $212.67 —
+0.35
$93.12B — $1.37K — $211.4 — $213.64 — $93.12B — 36.85 $5.77 —
Capital One Financial Corporation  0HT4.L $190.58 —
-0.68
$89.29B — $176 — $190.29 — $194.72 — $89.29B — 7.45 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $88.86 —
-0.7
$85.28B — $67 — $88.62 — $89.5 — $85.28B — 22.00 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
0
$76.36B 83.47B USD $0 0 USD $0 0 USD $0 0 USD $76.36B 83.47B USD 7.34 $1.77 1.93 USD
United Parcel Service, Inc.  0R08.L $97.88 —
+0.2
$83.24B — $2K — $96.91 — $98.35 — $83.24B — 7.99 $12.25 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.61 —
+0.38
$82.36B — $551 — $88.46 — $88.61 — $82.36B — 32.98 $2.69 —
Johnson Controls International plc  0Y7S.L $100.87 —
+0.33
$81.55B — $947 — $100.64 — $102.49 — $81.55B — 58.10 $1.74 —
CVS Health Corporation  0HRS.L $62.91 —
+0.47
$81.39B — $3.47K — $61.92 — $63.05 — $81.39B — 10.46 $6.01 —
Republic Services, Inc.  0KW1.L $253.65 —
-0.38
$81B — $1.04K — $250.94 — $254.05 — $81B — 60.10 $4.22 —
Analog Devices, Inc.  0HFN.L $214.96 —
-1.44
$80.58B — $377 — $214.89 — $219.97 — $80.58B — 62.87 $3.42 —
Zoetis Inc.  0M3Q.L $166.59 —
+0.19
$80.36B — $523 — $164.05 — $167.32 — $80.36B — 38.21 $4.36 —
SPDR Gold Trust  0KZF.L $305.51 —
+0.46
$79.63B — $8.48K — $300.87 — $306.49 — $79.63B — 0 -$9.39 —
The PNC Financial Services Group, Inc.  0KEF.L $174.32 —
-0.67
$78.72B — $96 — $173.93 — $175.18 — $78.72B — 14.75 $11.81 —
Colgate-Palmolive Company  0P59.L $92.16 —
+0.23
$78.35B — $618 — $91.13 — $92.16 — $78.35B — 38.25 $2.41 —
Aflac Incorporated  0H68.L $102.45 —
-0.21
$75.45B — $101 — $102 — $102.61 — $75.45B — 16.82 $6.09 —
Ecolab Inc.  0IFA.L $262.77 —
-0.31
$74.69B — $40 — $261.81 — $263.52 — $74.69B — 68.41 $3.84 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.72 —
-0.72
$74.51B — $105.28K — $11.61 — $11.85 — $74.51B — 2.61 $4.49 —
MetLife, Inc.  0K0X.L $78.42 —
-0.4
$73.77B — $1.02K — $78.41 — $78.92 — $73.77B — 10.04 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.13 —
-1.14
$71.55B — $120 — $31.05 — $31.6 — $71.55B — 14.93 $2.09 —
The Travelers Companies, Inc.  0R03.L $274.33 —
-0.03
$71.5B — $1 — $272.95 — $274.33 — $71.5B — 17.38 $15.78 —
American International Group, Inc.  0OAL.L $83.51 —
+0.73
$71.34B — $463 — $82.62 — $83.51 — $71.34B — 7.30 $11.44 —
Prologis, Inc.  0KOD.L $111 —
+2.89
$71.31B — $672 — $108.21 — $111.3 — $71.31B — 22.21 $5 —
U.S. Bancorp  0LHY.L $43.35 —
-0.53
$69.12B — $1.27K — $43.28 — $43.6 — $69.12B — 9.34 $4.64 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.56 —
+0.3
$69.03B — $1.03K — $47.48 — $47.74 — $69.03B — 7.27 $6.54 —
Rio Tinto Group  0KWZ.L $60.38 —
+0.62
$68.38B — $18.74K — $59.9 — $61.45 — $68.38B — 4.66 $12.95 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.31 —
+0.15
$65.89B — $384 — $57.31 — $57.34 — $65.89B — 3.88 $14.76 —
Autodesk, Inc.  0HJF.L $297.1 —
-1.28
$65.43B — $1.53K — $296.3 — $301.98 — $65.43B — 134.55 $2.21 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $231.65 —
-0.33
$64.36B — $2.42K — $230.93 — $234.98 — $64.36B — 6.83 $33.87 —
Kinder Morgan, Inc.  0JR2.L $27.89 —
-0.66
$63.82B — $2.53K — $27.65 — $27.94 — $63.82B — 61.29 $0.46 —
NXP Semiconductors N.V.  0EDE.L $196.39 —
-1.19
$60.65B — $426 — $194.95 — $200.25 — $60.65B — 24.47 $8.02 —
Air Products and Chemicals, Inc.  0HBH.L $270.96 —
-1.15
$59.57B — $13 — $270.58 — $273.64 — $59.57B — 26.98 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $205.75 —
-0.29
$58.15B — $5.47K — $204.93 — $211.12 — $58.15B — 3.15 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $96.3 105.27 USD
+1.37
$49.67B 54.3B USD $951.59K 1.04M USD $0 0 USD $0 0 USD $49.67B 54.3B USD 17.07 $5.64 6.17 USD
Federal National Mortgage Association  0IL0.L $10.47 —
-3.77
$54.08B — $79.19K — $9.52 — $10.85 — $54.08B — 1495.71 $0.01 —
The Kroger Co.  0JS2.L $66.95 —
-0.88
$52.79B — $824 — $66.08 — $66.95 — $52.79B — 23.17 $2.89 —
Siemens Healthineers AG  0PMJ.L $47.16 51.55 USD
-0.31
$47.13B 51.52B USD $87.57K 95.73K USD $46.98 51.36 USD $47.93 52.39 USD $47.13B 51.52B USD 27.88 $1.69 1.85 USD
Phillips 66  0KHZ.L $114.59 —
+0.4
$51.48B — $2.89K — $112.69 — $114.61 — $51.48B — 19.96 $5.74 —
Target Corporation  0LD8.L $95.92 —
-0.48
$49.91B — $1.52K — $94.31 — $99.1 — $49.91B — 7.92 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $33.03 —
-2.42
$47.36B — $214 — $33.03 — $33.03 — $47.36B — 19.65 $1.68 —
Lonza Group AG  0QNO.L $560.6 637.84 USD
-1.13
$41.48B 47.2B USD $5.12K 5.83K USD $559 636.02 USD $568.4 646.72 USD $41.48B 47.2B USD 14.18 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $80.76 —
+0.6
$46.22B — $74 — $80.54 — $81.15 — $46.22B — 19.36 $4.17 —
Dominion Energy, Inc.  0IC9.L $55.95 —
+0.43
$45.35B — $4.05K — $55.1 — $55.95 — $45.35B — 15.60 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.69 —
-0.13
$44.47B — $331 — $50.54 — $50.8 — $44.47B — 5.26 $9.62 —
Glencore plc  0IVW.L $7.17 —
+2.28
$43.71B — $12.2K — $7.09 — $7.17 — $43.71B — 9.68 $0.74 —
Electronic Arts Inc.  0IFX.L $141.73 —
-3.42
$43.7B — $1.56K — $141.73 — $148.31 — $43.7B — 51.35 $2.76 —
NRG Energy, Inc.  0K4C.L $155.31 —
-0.91
$41.62B — $562 — $153.73 — $158.39 — $41.62B — 9.47 $16.39 —
Crown Castle Inc.  0I4W.L $100.1 —
+0.91
$41.36B — $780 — $98.96 — $100.1 — $41.36B — 29.78 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $311.5 —
-0.31
$40.27B — $2 — $307.76 — $311.5 — $40.27B — 10.85 $28.69 —
Corning Incorporated  0R2X.L $49.87 —
-0.01
$39.11B — $883 — $49.58 — $50.16 — $39.11B — 39.63 $1.26 —
Invesco Physical Gold ETC  SGLD.L $319.38 —
+0.61
$38.8B — $42 — $0 — $0 — $38.8B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $37.34 —
+1
$38.73B — $4.63K — $36.79 — $37.39 — $38.73B — 107.29 $0.35 —
HP Inc.  0J2E.L $25.04 —
-10.56
$37.72B — $135.29K — $23.55 — $25.9 — $37.72B — 4.46 $5.6 —
Sysco Corporation  0LC6.L $72 —
+0.34
$36.91B — $294 — $71.37 — $72.06 — $36.91B — 37.13 $1.94 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $421.36 —
-0.47
$35.41B — $4.73K — $418.85 — $423.73 — $35.41B — 4.26 $98.88 —
Schindler Holding AG  0QOT.L $285 324.27 USD
-1.04
$30.86B 35.11B USD $305 347.02 USD $284.5 323.7 USD $290 329.96 USD $30.86B 35.11B USD 40.74 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $63.58 —
-0.8
$34.68B — $1.76K — $62.97 — $63.91 — $34.68B — 25.12 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.04 —
+0.16
$34.65B — $773 — $46.03 — $46.27 — $34.65B — 5.73 $8.03 —
Fiserv, Inc.  0IP9.L $159.87 —
+0.9
$33.38B — $1.21K — $158.83 — $162.5 — $33.38B — 62.59 $2.55 —
NextEra Energy, Inc.  0K80.L $68.71 —
+2.4
$33.05B — $35.83K — $66.85 — $69 — $33.05B — 92.97 $0.74 —
Partners Group Holding AG  0QOQ.L $1,087.5 1237.34 USD
-0.82
$28.81B 32.78B USD $19.55K 22.24K USD $1,083.5 1232.79 USD $1,093.5 1244.17 USD $28.81B 32.78B USD 19.72 $55.12 62.71 USD
General Mills, Inc.  0R1X.L $53.79 —
-0.42
$32.05B — $1.23K — $53.03 — $53.86 — $32.05B — 14.35 $3.75 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.