결과 페이지 2 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills, Inc. 0R1X.L | $53.15 — |
+0.02
|
$31.67B — | $560 — | $52.79 — | $53.25 — | $31.67B — | 14.18 | $3.75 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $108.22 — |
+0.44
|
$31.65B — | $0 — | $108.2 — | $108.22 — | $31.65B — | 32.72 | $3.31 — | |
| Delta Air Lines, Inc. 0QZ4.L | $47.96 — |
+1.02
|
$31.39B — | $50.4K — | $47.18 — | $48.33 — | $31.39B — | 59.65 | $0.8 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $54.55 — |
+0.48
|
$30.39B — | $28 — | $53.54 — | $55.03 — | $30.39B — | 10.04 | $5.43 — | |
| Partners Group Holding AG 0QOQ.L | $986.4 1122.31 USD |
-2.51
|
$26.13B 29.73B USD | $123 139.95 USD | $985.6 1121.4 USD | $987.8 1123.9 USD | $26.13B 29.73B USD | 17.89 | $55.12 62.71 USD | |
| Cameco Corporation 0R35.L | $95.06 70.54 USD |
+0.48
|
$37.68B 27.96B USD | $2.8K 2.08K USD | $94.33 70 USD | $95.73 71.04 USD | $37.68B 27.96B USD | 0 | -$0.15 -0.1 USD | |
| Banco Bradesco S.A. 0HL8.L | $3.11 — |
+0.68
|
$27.94B — | $336 — | $3.08 — | $3.12 — | $27.94B — | 7.06 | $0.44 — | |
| NetApp, Inc. 0K6F.L | $103.84 — |
-0.1
|
$27.93B — | $15 — | $103.01 — | $103.67 — | $27.93B — | 25.38 | $4.09 — | |
| ANSYS, Inc. 0HG3.L | $337.6 — |
+0.09
|
$27.91B — | $28 — | $336 — | $336.76 — | $27.91B — | 65.54 | $5.15 — | |
| Amphenol Corporation 0HFB.L | $93.62 — |
+1.31
|
$27.83B — | $1.63K — | $92.59 — | $94.04 — | $27.83B — | 34.75 | $2.69 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.09 — |
-0.3
|
$27.18B — | $10.81K — | $10.08 — | $10.15 — | $27.18B — | 13.45 | $0.75 — | |
| STMicroelectronics N.V. 0L9Y.L | $29.03 — |
+0.65
|
$26.93B — | $28 — | $28.68 — | $29.33 — | $26.93B — | 11.31 | $2.57 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $74.49 — |
+0.09
|
$26.66B — | $448 — | $73.35 — | $74.9 — | $26.66B — | 8.13 | $9.15 — | |
| CSX Corporation 0HRJ.L | $32.46 — |
+0.71
|
$26.19B — | $168 — | $32.15 — | $32.48 — | $26.19B — | 18.41 | $1.76 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $81.1 — |
+0.47
|
$26B — | $14 — | $80.4 — | $81.65 — | $26B — | 55.09 | $1.47 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $239.08 — |
+1.09
|
$25.75B — | $2.94K — | $235.88 — | $242 — | $25.75B — | 66.78 | $3.58 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $8.17 — |
-0.24
|
$25.56B — | $4.18K — | $8.09 — | $8.18 — | $25.56B — | 120.14 | $0.07 — | |
| Tapestry, Inc. 0LD5.L | $84.43 — |
+1.81
|
$24.75B — | $5.12K — | $83.02 — | $85.24 — | $24.75B — | 27.08 | $3.12 — | |
| Hewlett Packard Enterprise Company 0J51.L | $17.87 — |
-0.39
|
$23.79B — | $5.49K — | $17.71 — | $18.13 — | $23.79B — | 6.41 | $2.79 — | |
| Nintendo Co., Ltd. 0K85.L | $22.89 — |
+5.97
|
$23.38B — | $252 — | $22.51 — | $22.91 — | $23.38B — | 6.16 | $3.71 — | |
| Centene Corporation 0HVB.L | $55.21 — |
+0.38
|
$23.18B — | $345 — | $54.38 — | $55.21 — | $23.18B — | 21.81 | $2.53 — | |
| Regions Financial Corporation 0KV3.L | $21.95 — |
+1.43
|
$22.36B — | $27 — | $21.46 — | $21.88 — | $22.36B — | 9.10 | $2.41 — | |
| Zoom Communications Inc. 0A1O.L | $78 — |
+20.97
|
$21.71B — | $392 — | $78 — | $78 — | $21.71B — | 18.93 | $4.12 — | |
| ON Semiconductor Corporation 0KC4.L | $52.45 — |
-1.1
|
$21.26B — | $56 — | $52.2 — | $53.55 — | $21.26B — | 16.09 | $3.26 — | |
| FirstEnergy Corp. 0IPB.L | $39.64 — |
-0.25
|
$21.06B — | $956 — | $39.59 — | $39.75 — | $21.06B — | 17.79 | $2.23 — | |
| Sempra 0L5A.L | $74.13 — |
-0.09
|
$20.4B — | $4 — | $73.96 — | $74.31 — | $20.4B — | 23.78 | $3.12 — | |
| United Airlines Holdings, Inc. 0LIU.L | $75.04 — |
+0.71
|
$19.73B — | $28 — | $73.55 — | $75.91 — | $19.73B — | 0 | -$6.12 — | |
| Weyerhaeuser Company 0LWG.L | $26.3 — |
+1.31
|
$19.57B — | $350 — | $25.82 — | $26.3 — | $19.57B — | 7.32 | $3.59 — | |
| Halliburton Company 0R23.L | $22.41 — |
-3.4
|
$19.42B — | $952 — | $22.37 — | $23.19 — | $19.42B — | 12.97 | $1.73 — | |
| Groupon, Inc. 0R1H.L | $36.56 — |
+1.83
|
$19.06B — | $700 — | $35.44 — | $37 — | $19.06B — | 16.56 | $2.21 — | |
| Palo Alto Networks, Inc. 0KF5.L | $200.09 — |
-0.1
|
$18.93B — | $1.84K — | $198.92 — | $202.8 — | $18.93B — | 0 | -$3.98 — | |
| Ball Corporation 0HL5.L | $55.99 — |
+0.3
|
$18.7B — | $1.68K — | $55.1 — | $56.37 — | $18.7B — | 16.40 | $3.41 — | |
| Realty Income Corporation 0KUE.L | $57.8 — |
+0.4
|
$18.22B — | $7.24K — | $57.29 — | $57.85 — | $18.22B — | 58.68 | $0.99 — | |
| Best Buy Co., Inc. 0R18.L | $68.09 — |
-1.99
|
$17.96B — | $365 — | $67.78 — | $68.62 — | $17.96B — | 7.50 | $9.07 — | |
| Western Digital Corporation 0QZF.L | $59.6 — |
+2.6
|
$17.79B — | $4.01K — | $58.59 — | $59.77 — | $17.79B — | 10.31 | $5.78 — | |
| Yum China Holdings, Inc. 0M30.L | $42.88 — |
-0.86
|
$17.6B — | $369 — | $42.84 — | $43.24 — | $17.6B — | 21.63 | $1.98 — | |
| Kerry Group plc KYGA.L | $95.58 104.48 USD |
-0.23
|
$15.72B 17.19B USD | $873 954.31 USD | $95.58 104.48 USD | $95.58 104.48 USD | $15.72B 17.19B USD | 24.56 | $3.89 4.25 USD | |
| Fortinet, Inc. 0IR9.L | $100.84 — |
-2.06
|
$17.04B — | $2.24K — | $99.85 — | $104.31 — | $17.04B — | 26.32 | $3.83 — | |
| Southwest Airlines Co. 0L8F.L | $31.3 — |
-0.68
|
$16.91B — | $2.8K — | $31.01 — | $31.52 — | $16.91B — | 32.26 | $0.97 — | |
| Huntington Bancshares Incorporated 0J72.L | $15.78 — |
+1.18
|
$16.64B — | $332 — | $15.6 — | $15.79 — | $16.64B — | 20.27 | $0.78 — | |
| News Corporation 0K7U.L | $28.07 — |
+1.64
|
$16.57B — | $84 — | $27.62 — | $28.07 — | $16.57B — | 33.41 | $0.84 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $88.58 — |
-0.68
|
$16.54B — | $5.88K — | $88.08 — | $89.34 — | $16.54B — | 4.74 | $18.67 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.16 — |
+0.61
|
$16.54B — | $6.44K — | $73.14 — | $73.4 — | $16.54B — | 5.42 | $13.5 — | |
| Carnival Corporation & plc 0EV1.L | $23.61 — |
+1.38
|
$16.4B — | $16.08K — | $23.2 — | $23.72 — | $16.4B — | 0 | -$8.31 — | |
| KeyCorp 0JQR.L | $16 — |
+1.08
|
$16.16B — | $41 — | $15.71 — | $15.72 — | $16.16B — | 6.46 | $2.48 — | |
| Hormel Foods Corporation 0J5Z.L | $30.23 — |
+0.02
|
$16.11B — | $487 — | $29.88 — | $30.24 — | $16.11B — | 17.27 | $1.75 — | |
| Microchip Technology Incorporated 0K19.L | $68.28 — |
+0.97
|
$15.64B — | $811 — | $67 — | $69.28 — | $15.64B — | 30.07 | $2.27 — | |
| Twilio Inc. 0LHL.L | $116.22 — |
+0.37
|
$15.29B — | $419 — | $114.77 — | $117.15 — | $15.29B — | 0 | -$5.43 — | |
| Ally Financial Inc. 0HD0.L | $36.88 — |
+2.31
|
$14.9B — | $42 — | $36.06 — | $37.14 — | $14.9B — | 4.61 | $7.98 — | |
| Knorr-Bremse AG 0KBI.L | $83.6 91.39 USD |
-0.28
|
$13.48B 14.73B USD | $644 703.98 USD | $83 90.73 USD | $84.2 92.04 USD | $13.48B 14.73B USD | 23.41 | $3.57 3.9 USD | |
| NiSource Inc. 0K87.L | $39.45 — |
+0.59
|
$14.7B — | $1.68K — | $39.12 — | $39.5 — | $14.7B — | 25.59 | $1.54 — | |
| Devon Energy Corporation 0I8W.L | $34.18 — |
-2.8
|
$14.17B — | $57.44K — | $34.13 — | $35.37 — | $14.17B — | 6.41 | $5.33 — | |
| Pure Storage, Inc. 0KSA.L | $52.89 — |
+0.05
|
$13.62B — | $728 — | $52.36 — | $53.32 — | $13.62B — | 0 | -$0.24 — | |
| Lam Research Corporation 0JT5.L | $90.54 — |
+13.52
|
$13.6B — | $7.22K — | $90.54 — | $90.54 — | $13.6B — | 2.82 | $32 — | |
| Juniper Networks, Inc. 0JPH.L | $35.95 — |
+0.06
|
$13.56B — | $28 — | $35.83 — | $36.04 — | $13.56B — | 35.10 | $1.02 — | |
| Illumina, Inc. 0J8Z.L | $90.74 — |
+0.93
|
$13.49B — | $1.42K — | $88.93 — | $91.19 — | $13.49B — | 19.92 | $4.56 — | |
| DocuSign, Inc. 0XNH.L | $74.91 — |
-0.38
|
$12.82B — | $1.44K — | $74.26 — | $75.03 — | $12.82B — | 0 | -$0.45 — | |
| Bank of Ireland Group plc BIRG.L | $11.74 12.83 USD |
-0.68
|
$11.36B 12.41B USD | $419 458.02 USD | $11.68 12.77 USD | $11.84 12.94 USD | $11.36B 12.41B USD | 8.26 | $1.42 1.55 USD | |
| JDE Peet's N.V. 0A5I.L | $23.3 25.47 USD |
-0.09
|
$11.34B 12.4B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $11.34B 12.4B USD | 30.65 | $0.76 0.83 USD | |
| Shopify Inc. 0VHA.L | $106.97 — |
+0.27
|
$12.01B — | $7.32K — | $105.68 — | $107.64 — | $12.01B — | 74.02 | $1.45 — | |
| Dropbox, Inc. 0SGO.L | $28.39 — |
-1.54
|
$11.91B — | $140 — | $28.39 — | $29.1 — | $11.91B — | 30.07 | $0.94 — | |
| Fastenal Company 0IKW.L | $41.46 — |
-0.46
|
$11.91B — | $1.4K — | $41.09 — | $41.84 — | $11.91B — | 24.38 | $1.7 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.85 — |
+0.83
|
$11.87B — | $3.43K — | $15.59 — | $16 — | $11.87B — | 44.15 | $0.36 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $52.95 — |
+1.29
|
$11.53B — | $14 — | $0 — | $0 — | $11.53B — | 4.32 | $12.24 — | |
| iShares Silver Trust 0JKC.L | $33.56 — |
-0.48
|
$11.51B — | $8.4K — | $33.32 — | $33.9 — | $11.51B — | 0 | -$3.46 — | |
| Franklin Resources, Inc. 0RT6.L | $22.79 — |
+2.1
|
$11.48B — | $364 — | $22.29 — | $22.84 — | $11.48B — | 6.12 | $3.72 — | |
| Coterra Energy Inc. 0HRZ.L | $26.74 — |
-0.65
|
$11.27B — | $1.29K — | $26.8 — | $26.96 — | $11.27B — | 9.94 | $2.69 — | |
| Henry Schein, Inc. 0L3C.L | $70.77 — |
-0.4
|
$11.11B — | $84 — | $70.75 — | $70.77 — | $11.11B — | 15.42 | $4.59 — | |
| EQT Corporation 0IDU.L | $59.57 — |
+1.58
|
$10.85B — | $28 — | $58.21 — | $60.1 — | $10.85B — | 0 | -$7.59 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $47.49 51.91 USD |
+1.56
|
$9.57B 10.46B USD | $3.16K 3.45K USD | $46.98 51.36 USD | $47.82 52.27 USD | $9.57B 10.46B USD | 11.91 | $3.99 4.36 USD | |
| United States Steel Corporation 0LJ9.L | $54.87 — |
+0.02
|
$10.38B — | $2.8K — | $54.75 — | $54.89 — | $10.38B — | 3.18 | $17.23 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.4 — |
+0.19
|
$10.36B — | $14K — | $11.39 — | $11.4 — | $10.36B — | 1.57 | $7.25 — | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $21.11K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| BKW AG 0QQ0.L | $170.2 193.65 USD |
-0.64
|
$8.96B 10.2B USD | $1 1.14 USD | $170.2 193.65 USD | $170.5 193.99 USD | $8.96B 10.2B USD | 29.48 | $5.77 6.57 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $55.46 — |
-1.3
|
$10.1B — | $224 — | $54.45 — | $56 — | $10.1B — | 257.96 | $0.22 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| McCormick & Company, Incorporated 0JZS.L | $73.36 — |
+0.15
|
$9.59B — | $292 — | $72.66 — | $73.4 — | $9.59B — | 26.48 | $2.77 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.72 — |
+0.2
|
$9.36B — | $168 — | $86.3 — | $86.99 — | $9.36B — | 0 | -$12.58 — | |
| Ares Capital Corporation 0HHP.L | $21.52 — |
+1.26
|
$9.14B — | $308 — | $21.26 — | $21.54 — | $9.14B — | 7.08 | $3.04 — | |
| Roku, Inc. 0KXI.L | $80.76 — |
+0.71
|
$8.98B — | $28 — | $80.31 — | $81.6 — | $8.98B — | 80.59 | $1 — | |
| Kimco Realty Corporation 0JR1.L | $21.05 — |
+1.21
|
$8.9B — | $84 — | $20.69 — | $21.05 — | $8.9B — | 12.78 | $1.65 — | |
| The Swatch Group AG 0QM4.L | $27.86 31.7 USD |
+0.07
|
$7.43B 8.45B USD | $410 466.49 USD | $27.8 31.63 USD | $27.86 31.7 USD | $7.43B 8.45B USD | 1.88 | $14.77 16.8 USD | |
| Vornado Realty Trust 0LR2.L | $40.96 — |
+1.47
|
$8.36B — | $6 — | $40.96 — | $40.96 — | $8.36B — | 63.60 | $0.64 — | |
| The Gap, Inc. 0ITS.L | $20.97 — |
-0.71
|
$7.97B — | $560 — | $20.85 — | $21.19 — | $7.97B — | 0 | -$0.19 — | |
| PG&E Corporation 0QR3.L | $13.61 — |
+0.26
|
$7.92B — | $8.4K — | $13.53 — | $13.72 — | $7.92B — | 111.51 | $0.12 — | |
| APA Corporation 0HGC.L | $20.56 — |
-2.49
|
$7.71B — | $7K — | $20.5 — | $21.25 — | $7.71B — | 0 | -$12.85 — | |
| PSP Swiss Property AG 0QO8.L | $147.2 167.48 USD |
+0.3
|
$6.72B 7.65B USD | $0 0 USD | $147.2 167.48 USD | $147.6 167.94 USD | $6.72B 7.65B USD | 11.55 | $12.74 14.49 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $429.4 488.57 USD |
-1.11
|
$6.39B 7.27B USD | $26 29.58 USD | $427.5 486.4 USD | $429.4 488.57 USD | $6.39B 7.27B USD | 33.49 | $12.82 14.59 USD | |
| Arista Networks Inc 0HHR.L | $90.9 — |
+0.17
|
$7.09B — | $8.63K — | $89.05 — | $91.43 — | $7.09B — | 31.23 | $2.91 — | |
| Invesco Ltd. 0UAN.L | $14.87 — |
+2.12
|
$7.05B — | $756 — | $14.48 — | $14.87 — | $7.05B — | 5.23 | $2.84 — | |
| The AES Corporation 0H6G.L | $10.65 — |
-1.84
|
$7B — | $532 — | $10.48 — | $10.8 — | $7B — | 0 | -$0.22 — | |
| Etsy, Inc. 0IIW.L | $55.38 — |
+1.35
|
$6.37B — | $26.01K — | $54.37 — | $56.08 — | $6.37B — | 18.45 | $3 — | |
| Pan American Silver Corp. 0R07.L | $39.96 29.65 USD |
+1.99
|
$8.59B 6.37B USD | $2.8K 2.08K USD | $39.96 29.65 USD | $40.23 29.85 USD | $8.59B 6.37B USD | 35.80 | $1.12 0.83 USD | |
| Albemarle Corporation 0HC7.L | $59.62 — |
-0.23
|
$6.25B — | $13.98K — | $59.07 — | $60.56 — | $6.25B — | 24.92 | $2.39 — | |
| Alcoa Corporation 0HCB.L | $28.55 — |
-1.17
|
$5.63B — | $19.6K — | $28.2 — | $28.98 — | $5.63B — | 7.50 | $3.8 — | |
| Cognex Corporation 0I14.L | $30.12 — |
-0.54
|
$5.51B — | $2.77K — | $29.9 — | $30.29 — | $5.51B — | 19.43 | $1.55 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| LEG Immobilien SE 0QC9.L | $74.5 81.44 USD |
+0.13
|
$4.71B 5.15B USD | $5 5.47 USD | $74.5 81.44 USD | $74.9 81.88 USD | $4.71B 5.15B USD | 3.37 | $22.08 24.13 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $67.98 — |
+1.12
|
$5.1B — | $28 — | $67.74 — | $68.11 — | $5.1B — | 2.12 | $31.93 — | |
| AGNC Investment Corp. 0H6E.L | $9.31 — |
+0.99
|
$4.97B — | $812 — | $9.17 — | $9.33 — | $4.97B — | 0 | -$1.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||