Bitcoin halving
What does that mean?
$2.79T
시가 총액
$113.48B
총 거래량
BTC 49.89%     ETH 15.35%
지배력

결과 페이지 6 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (4608)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newrange Gold Corp.  0V9B.L $0.02 0.01 USD
-42.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $11.23 12.78 USD
+0.95
$0 0 USD $6.12K 6.96K USD $11.23 12.78 USD $11.23 12.78 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $14.13
+9.19
$0 $19.35K $13 $14.6 $0 0 -$1.54
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $10.36
-0.81
$0 $23.05K $10.31 $10.4 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $0.66 0.72 USD
-9.9
$0 0 USD $23.32K 25.49K USD $0.6899 0.75 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $18.64 20.37 USD
+6.53
$0 0 USD $1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Scs  TSLS.L $0.8499
-4.54
$0 $2.62M $0 $0 $0 0 $0
Altimmune, Inc.  0A4C.L $10.29
+18.23
$0 $39.57K $8.7 $10.5 $0 0 -$2.39
Quantum Corporation  0A7S.L $0.5899
+2.78
$0 $11.7K $0.5799 $0.5899 $0 0 -$0.55
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.64
-0.06
$0 $8.54K $72.61 $72.73 $0 0 $0
Golden Minerals Company  0IYU.L $0.4099
+36.59
$0 $3.61K $0.3599 $0.4099 $0 0.81 $0.01
Leverage Shares -1x NVIDIA ETP Securities  NVDS.L $0.7199
-0.49
$0 $60 $0.7199 $0.7199 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.2099
-2.38
$0 $107.13K $0.2 $0.23 $0 0.029 $0.07
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $12.79 13.98 USD
+6.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $23.75
+1.02
$0 $1.82K $23.37 $23.74 $0 0 $0
InPost S.A.  0A6K.L $14.29 15.62 USD
-4.33
$0 0 USD $379.58K 414.93K USD $13.83 15.11 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc.  0UTC.L $0.02999 0.02 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
WisdomTree Silver 3x Daily Leveraged  3SIL.L $42.67
+3.07
$0 $8.64K $40.59 $43.05 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L $0.1499 0.16 USD
+13.08
$0 0 USD $11K 12.02K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp.  0V46.L $0.25 0.19 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.1 USD
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.23 10.09 USD
+0.08
$0 0 USD $248K 271.1K USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF  0LLN.L $38.75
+2.65
$0 $31.02K $38.07 $38.87 $0 0 $0
iShares Physical Gold ETC  IGLN.L $43.19
+1.29
$0 $184.82K $42.63 $43.19 $0 0 $0
Soligenix, Inc.  0A6I.L $0.5999
-4.81
$0 $4K $0.5999 $0.5999 $0 0 -$0.35
Niu Technologies  0A54.L $1.72
+0.47
$0 $3.7K $1.69 $1.76 $0 0.045 $0.38
Reinet Investments S.C.A.  0JR9.L $22.2 24.27 USD
+0.91
$0 0 USD $1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD 0.067 $3.27 3.57 USD
Mereo BioPharma Group plc  0A9G.L $3.27
+8.29
$0 $12.69K $3.08 $3.39 $0 0 -$0.28
AUTO1 Group SE  0A9L.L $4.33 4.74 USD
-6.9
$0 0 USD $54.12K 59.16K USD $4.33 4.74 USD $4.62 5.04 USD $0 0 USD 0 -$1.81 -1.9 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XDX.L $15.55 16.99 USD
+0.8
$0 0 USD $500 546.57 USD $15.55 16.99 USD $15.55 16.99 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc.  0V7X.L $0.2399 0.17 USD
0
$0 0 USD $100K 74.21K USD $0 0 USD $0 0 USD $0 0 USD 0.0016 $1.39 1.03 USD
Europlasma S.A.  0W8R.L $0.001 0.0010 USD
-23.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.42 -0.4 USD
Maple Gold Mines Ltd.  0AJ1.L $0.05999 0.04 USD
-26.67
$0 0 USD $1.16M 860.05K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long NIO ETC Securities  NIO3.L $0.46
+0.89
$0 $167.07K $0.45 $0.5 $0 0 $0
Rite Aid Corporation  0A6H.L $0.1499
+50
$0 $3.9K $0.1 $0.1499 $0 0 -$9.96
Golden Arrow Resources Corporation  0UY6.L $0.05 0.04 USD
-61.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Hensoldt AG  0A5S.L $43.47 47.51 USD
-1.09
$0 0 USD $179.42K 196.13K USD $42.4 46.35 USD $43.74 47.81 USD $0 0 USD 0.66 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.9399 1.03 USD
-1.81
$0 0 USD $1.5M 1.64M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $7.33
-3.41
$0 $434 $7.35 $7.54 $0 0 $0
Leverage Shares Plc - 3x Baidu ETP  BID3.L $16.72
+5.71
$0 $1.1K $15.43 $17.07 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $6.64
-1.56
$0 $7.99K $6.6 $6.94 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $156.59 178.17 USD
+0.13
$0 0 USD $6.62K 7.53K USD $156.59 178.17 USD $156.59 178.17 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $2.38
+4.5
$0 $42.85K $2.32 $2.39 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $22.55
-0.06
$0 $251 $22.54 $22.56 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $1.79
-3.25
$0 $43.78K $1.78 $1.88 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STS.L $24.71
+5.4
$0 $26.03K $23.2 $25.47 $0 0 $0
Cardlytics, Inc.  0LEC.L $14.82
+2.14
$0 $54.7K $13.9 $15.79 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $50.26
+1.71
$0 $257 $50.1 $50.44 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $73.17 83.25 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $61.85
+1.42
$0 $53.52K $61.44 $62.18 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $13.07
+1.72
$0 $11.08K $12.86 $13.03 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $28.95
+1.9
$0 $15.59K $28.53 $29.22 $0 0 $0
GoldMining Inc.  0UYN.L $1.15 0.85 USD
-2.14
$0 0 USD $40K 29.68K USD $0 0 USD $0 0 USD $0 0 USD 0.017 $0.66 0.49 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $14.25 15.58 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $17.01 18.59 USD
+3.63
$0 0 USD $1.57M 1.72M USD $16.37 17.89 USD $17.01 18.59 USD $0 0 USD 0 -$1.16 -1.2 USD
Digital Turbine, Inc.  0A6A.L $2.61
+0.42
$0 $21.52K $2.61 $2.75 $0 0.074 $0.35
IAMGOLD Corporation  0XGN.L $4.56 3.38 USD
+9.76
$0 0 USD $400 296.82 USD $4.56 3.38 USD $4.56 3.38 USD $0 0 USD 0 -$0.68 -0.5 USD
Bellerophon Therapeutics, Inc.  0HMP.L $0.05
+4.39
$0 $0 $0 $0 $0 0 -$1.89
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.23 3.22 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyesa Valores Corporación, S.A.  0MSE.L $0.004199 0.0045 USD
0
$0 0 USD $289.4K 316.35K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETC  3KWB.L $0.1199 0.13 USD
+4.85
$0 0 USD $25.62K 28.01K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $0.08
+1.94
$0 $1.59M $0.07 $0.08 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $3.79
-5.47
$0 $39.45K $3.67 $4.05 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.14 0.1 USD
0
$0 0 USD $500K 371.03K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $21.68 23.7 USD
+0.71
$0 0 USD $1.32K 1.45K USD $21.67 23.69 USD $21.74 23.76 USD $0 0 USD 0 $0 0 USD
WisdomTree Copper 3x Daily Leveraged  3HCL.L $14.46
+0.75
$0 $16.85K $14.25 $14.44 $0 0 $0
Leverage Shares 3x Long China Tech ETC Securities  KWE3.L $0.13
+4.93
$0 $176.85K $0.13 $0.13 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $9.24 10.52 USD
-1.66
$0 0 USD $5.15M 5.86M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $19.59 21.41 USD
-0.44
$0 0 USD $38.4K 41.97K USD $19.4 21.21 USD $19.65 21.48 USD $0 0 USD 0.67 $0.29 0.32 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $46.26 4.52 USD
+0.12
$0 0 USD $4.45K 434.67 USD $46.26 4.52 USD $46.45 4.53 USD $0 0 USD 0 -$1.1 -0.1 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.15 12.19 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $321.6
+0.02
$0 $2.08K $319.93 $327.73 $0 0 -$0.79
SYNLAB AG  0A9B.L $11.1 12.13 USD
+1.98
$0 0 USD $3.28K 3.59K USD $10.94 11.95 USD $11.14 12.18 USD $0 0 USD 0.036 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $13.18
+1.22
$0 $39.13K $12.74 $13.58 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $187.31
+0.7
$0 $2.66K $186.95 $188.55 $0 0 $0
Lithium Corporation  0JVB.L $0.04
-24.25
$0 $0 $0 $0 $0 0 -$0.01
Epiroc AB (publ)  0YSV.L $183.39 17.9 USD
+0.6
$0 0 USD $3.22K 314.31 USD $181.21 17.69 USD $183.39 17.9 USD $0 0 USD 0.28 $6.34 0.62 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $21.98
+1.27
$0 $16.49K $21.81 $21.93 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.45 0.49 USD
-0.45
$0 0 USD $26.82K 29.32K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $0.53
+2.29
$0 $1.71K $0.53 $0.53 $0 0 -$0.11
Kuaishou Technology  0A74.L $49.47 6.32 USD
+2.36
$0 0 USD $38.3K 4.9K USD $49.29 6.3 USD $49.94 6.38 USD $0 0 USD 0 -$7.44 -0.9 USD
Lattice Semiconductor Corporation  0A6F.L $78.23
-1.35
$0 $800 $78.21 $79.75 $0 0.97 $0.8
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $189.63
+1.29
$0 $4.69K $182.1 $193.7 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $133.2 145.61 USD
+17.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC Securities  UBR3.L $1.73
-6.3
$0 $5.3K $0 $0 $0 0 $0
Denison Mines Corp.  0URY.L $2.63 1.95 USD
-0.38
$0 0 USD $142.5K 105.74K USD $0 0 USD $0 0 USD $0 0 USD 0.33 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $78.5
+1.45
$0 $4 $78.5 $78.51 $0 0 $0
Leverage Shares 3X Tesla ETP  TSL3.L $16.22
-5.31
$0 $344.2K $15.74 $17.39 $0 0 $0
Sibanye Stillwater Limited  0A56.L $4.68
+3.93
$0 $33.74K $4.51 $4.72 $0 0.016 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $5.61
-0.73
$0 $9.08K $5.61 $5.69 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $0.16
-0.93
$0 $428.49K $0.16 $0.17 $0 0 $0
Palantir Technologies Inc.  0A7R.L $23.08
-5.56
$0 $447.78K $22.94 $24.48 $0 0 -$0.25
Leverage Shares 3X Tesla ETP  3TSE.L $15.02 16.42 USD
-5.14
$0 0 USD $7.73K 8.45K USD $14.6 15.96 USD $15.87 17.35 USD $0 0 USD 0 $0 0 USD
Ideanomics, Inc.  0A4F.L $0.9499
+5.57
$0 $8.2K $0.9 $0.9499 $0 0 -$0.29
Endeavour Silver Corp.  0R2C.L $3.06 2.27 USD
+5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.29 $0.1 0.08 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $12.13 13.26 USD
+7.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $1.2
+3.48
$0 $142.36K $1.16 $1.22 $0 0 -$0.31
LS 1x Coinbase Tracker ETP Securities  COI1.L $5.42 5.93 USD
-3.41
$0 0 USD $50K 54.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.62 13.22 USD
+0.43
$0 0 USD $65.23K 74.22K USD $11.62 13.22 USD $11.62 13.22 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.52
-7.68
$0 $479.2K $0.51 $0.5799 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.