Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.06B
총 거래량
BTC 61.09%     ETH 7.03%
지배력

국가: 영국 거래소: LSE 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (39)
LSE (39)
모든 업종
금 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $352 0 USD
-1.95
$99.7M 0 USD $19.8K 0 USD $350 0 USD $389 0 USD $99.7M 0 USD 7.65 $0.46 0 USD
Panthera Resources PLC  PAT.L $16.9 0 USD
+3.68
$41.04M 0 USD $158.66K 0 USD $16.15 0 USD $17 0 USD $41.04M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $43.75 0 USD
-2.45
$887.83M 0 USD $956.28K 0 USD $43.15 0 USD $45.85 0 USD $887.83M 0 USD 14.58 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-0.59
$7.87M 0 USD $627.4K 0 USD $0.8 0 USD $0.8499 0 USD $7.87M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.5 0 USD
-2.37
$34.02M 0 USD $436.86K 0 USD $10.13 0 USD $10.9 0 USD $34.02M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.14 0 USD
+24.44
$802.23K 0 USD $124.68M 0 USD $0.11 0 USD $0.1499 0 USD $802.23K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.75 0 USD
0
$1.54M 0 USD $2 0 USD $2.75 0 USD $2.75 0 USD $1.54M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $269.2 0 USD
-0.96
$1.41B 0 USD $423.55K 0 USD $265.2 0 USD $275.2 0 USD $1.41B 0 USD 19.22 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2 0 USD
-6.98
$7.79M 0 USD $454.94K 0 USD $0.2 0 USD $0.22 0 USD $7.79M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1.04 0 USD
+2.87
$9.72M 0 USD $2.09M 0 USD $1.01 0 USD $1.08 0 USD $9.72M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $32.45 0 USD
+1.41
$220.22M 0 USD $168.55K 0 USD $31.73 0 USD $33 0 USD $220.22M 0 USD 2.95 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $41 0 USD
0
$2.13M 0 USD $47.5K 0 USD $0 0 USD $0 0 USD $2.13M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,004 0 USD
-2.53
$4.83B 0 USD $70.06K 0 USD $1,971 0 USD $2,020 0 USD $4.83B 0 USD 0 -$0.9 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.1 0 USD
-11.43
$3.59M 0 USD $8.01K 0 USD $3.1 0 USD $3.1 0 USD $3.59M 0 USD 0 -$0.04 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,160 0 USD
-0.65
$27.95B 0 USD $6 0 USD $6,160 0 USD $6,220 0 USD $27.95B 0 USD 70.00 $0.88 0 USD
Serabi Gold plc  SRB.L $150.1 0 USD
+0.07
$137.23M 0 USD $123.76K 0 USD $149 0 USD $155 0 USD $137.23M 0 USD 7.50 $0.2 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5 0 USD
+0.7
$40.95M 0 USD $5.06M 0 USD $0.5 0 USD $0.53 0 USD $40.95M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.23 0 USD
-1.09
$5.1M 0 USD $7.06M 0 USD $0.22 0 USD $0.2399 0 USD $5.1M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $123.79 0 USD
+1.05
$144.3M 0 USD $40.84K 0 USD $120 0 USD $125 0 USD $144.3M 0 USD 0 -$0.19 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.25 0 USD
-5.58
$24.32M 0 USD $67.6K 0 USD $1.25 0 USD $1.32 0 USD $24.32M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.6 0 USD
0
$14.36M 0 USD $157.73K 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $23 0 USD
-1.5
$489.68M 0 USD $1.2K 0 USD $23 0 USD $23.5 0 USD $489.68M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,000 0 USD
-1.96
$194.98M 0 USD $1.05K 0 USD $1,000 0 USD $1,028 0 USD $194.98M 0 USD 14.49 $0.69 0 USD
Goldplat PLC  GDP.L $6.99 0 USD
+5.55
$11.94M 0 USD $10 0 USD $6.99 0 USD $6.99 0 USD $11.94M 0 USD 2.33 $0.03 0 USD
Cora Gold Limited  CORA.L $7.25 0 USD
+0.01
$35.15M 0 USD $112.85K 0 USD $7 0 USD $7.5 0 USD $35.15M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $12.9 0 USD
-1.23
$1.81B 0 USD $27.69M 0 USD $12.3 0 USD $13.3 0 USD $1.81B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $7.48 0 USD
+2.47
$199.42M 0 USD $1.39M 0 USD $7.3 0 USD $7.6 0 USD $199.42M 0 USD 1.49 $0.05 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.