결과 페이지 14 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
-0.73
|
$514.96M 562.92M USD | $1.2K 1.31K USD | $270 295.15 USD | $276 301.71 USD | $514.96M 562.92M USD | 35.64 | $7.66 8.38 USD | |
| BTS Group AB (publ) 0KGY.L | $242 23.62 USD |
-9.36
|
$5.75B 561.44M USD | $12.2K 1.19K USD | $242 23.62 USD | $242 23.62 USD | $5.75B 561.44M USD | 21.02 | $11.51 1.12 USD | |
| Myriad Genetics, Inc. 0K3W.L | $7.62 — |
+4.89
|
$557.56M — | $306 — | $7.27 — | $7.63 — | $557.56M — | 0 | -$0.11 — | |
| Acomo N.V. 0DLI.L | $21.55 23.56 USD |
-0.46
|
$505.62M 552.71M USD | $2.48K 2.71K USD | $21.55 23.56 USD | $21.85 23.89 USD | $505.62M 552.71M USD | 11.82 | $1.82 1.99 USD | |
| Villeroy & Boch AG 0OPA.L | $17.55 19.18 USD |
+2.03
|
$500.87M 547.51M USD | $35 38.26 USD | $17.3 18.91 USD | $17.8 19.46 USD | $500.87M 547.51M USD | 7.71 | $2.28 2.49 USD | |
| VP Bank AG 0RG7.L | $81.4 92.62 USD |
-0.25
|
$479.1M 545.12M USD | $365 415.29 USD | $81.2 92.39 USD | $81.6 92.84 USD | $479.1M 545.12M USD | 0 | $0 0 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56.24 — |
+2.9
|
$544.64M — | $141 — | $55.15 — | $56.37 — | $544.64M — | 11.64 | $4.83 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.95 — |
+7.43
|
$544.23M — | $1.53K — | $7.44 — | $7.98 — | $544.23M — | 0 | -$0.31 — | |
| AddLife AB (publ) 0REZ.L | $188.88 18.44 USD |
+4.69
|
$5.52B 538.77M USD | $3.2K 312.16 USD | $185.1 18.07 USD | $189.8 18.53 USD | $5.52B 538.77M USD | 32.18 | $5.87 0.57 USD | |
| Viasat, Inc. 0LPE.L | $9.49 — |
+3.15
|
$538.7M — | $876 — | $9.36 — | $9.66 — | $538.7M — | 0 | -$0.21 — | |
| Groupe Guillin S.A. 0D1X.L | $27.49 30.05 USD |
+3.81
|
$491.16M 536.9M USD | $101 110.41 USD | $27.3 29.84 USD | $27.6 30.17 USD | $491.16M 536.9M USD | 8.75 | $3.14 3.43 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $21.02 — |
+6.19
|
$534.18M — | $1.95K — | $20.87 — | $21.51 — | $534.18M — | 3.91 | $5.37 — | |
| GeoPark Limited 0MDP.L | $6.71 — |
+0.9
|
$532.79M — | $3.54K — | $6.62 — | $6.94 — | $532.79M — | 4.03 | $1.66 — | |
| Systemair AB (publ) 0HDK.L | $81.9 7.99 USD |
+3.54
|
$5.4B 526.96M USD | $5.8K 565.66 USD | $80.5 7.86 USD | $82 8 USD | $5.4B 526.96M USD | 31.31 | $2.62 0.26 USD | |
| DATAGROUP SE 0W19.L | $56.5 61.76 USD |
+0.53
|
$476.64M 521.03M USD | $16.09K 17.59K USD | $56.1 61.32 USD | $56.5 61.76 USD | $476.64M 521.03M USD | 20.78 | $2.72 2.97 USD | |
| PSI Software SE 0KUR.L | $31 33.89 USD |
+5.98
|
$474.87M 519.1M USD | $1.22K 1.34K USD | $29.6 32.36 USD | $31 33.89 USD | $474.87M 519.1M USD | 31.95 | $0.97 1.06 USD | |
| Genie Energy Ltd. 0IUS.L | $14.98 — |
-1.31
|
$515.64M — | $2.32K — | $14.98 — | $14.98 — | $515.64M — | 8.29 | $1.81 — | |
| Investment AB Öresund (publ) 0RGB.L | $117.9 11.51 USD |
+0.8
|
$5.28B 515.22M USD | $309 30.16 USD | $117.9 11.51 USD | $118.12 11.53 USD | $5.28B 515.22M USD | 0 | -$11.72 -1.1 USD | |
| Linedata Services S.A. 0F2S.L | $73.8 80.67 USD |
-0.54
|
$470.6M 514.43M USD | $0 0 USD | $73.8 80.67 USD | $73.8 80.67 USD | $470.6M 514.43M USD | 16.70 | $4.42 4.83 USD | |
| init innovation in traffic systems SE 0EWR.L | $40.5 44.27 USD |
+3.05
|
$469.87M 513.63M USD | $11 12.02 USD | $40.5 44.27 USD | $40.5 44.27 USD | $469.87M 513.63M USD | 36.48 | $1.11 1.21 USD | |
| TFF Group 0IH4.L | $21.6 23.61 USD |
+0.93
|
$468.29M 511.9M USD | $621 678.84 USD | $21.6 23.61 USD | $21.6 23.61 USD | $468.29M 511.9M USD | 20.99 | $1.03 1.12 USD | |
| Van de Velde NV 0IWV.L | $34 37.17 USD |
+3.03
|
$466.68M 510.14M USD | $3 3.28 USD | $34 37.17 USD | $34 37.17 USD | $466.68M 510.14M USD | 13.99 | $2.43 2.66 USD | |
| BELIMO Holding AG 0QMR.L | $721.25 820.63 USD |
+3.97
|
$443.53M 504.64M USD | $1.54K 1.75K USD | $704.5 801.57 USD | $733 834 USD | $443.53M 504.64M USD | 76.68 | $9.41 10.7 USD | |
| AnaptysBio, Inc. 0HFQ.L | $21.64 — |
-1.19
|
$497.53M — | $2 — | $21.64 — | $21.64 — | $497.53M — | 0 | -$2.76 — | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.27 — |
-0.52
|
$495.91M — | $2.8K — | $9.14 — | $9.31 — | $495.91M — | 1.85 | $5.01 — | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| BlueNord ASA 0HTF.L | $594 56.98 USD |
-0.44
|
$5.14B 493.24M USD | $898 86.14 USD | $588 56.41 USD | $594 56.98 USD | $5.14B 493.24M USD | 0 | -$36.63 -3.5 USD | |
| Wabash National Corporation 0LSO.L | $8.28 — |
+11.19
|
$490.47M — | $3.19K — | $7.7 — | $8.46 — | $490.47M — | 42.90 | $0.19 — | |
| Boozt AB (publ) 0RPY.L | $87.8 8.57 USD |
+3.94
|
$4.99B 487.47M USD | $245 23.92 USD | $87.35 8.53 USD | $87.8 8.57 USD | $4.99B 487.47M USD | 42.66 | $2.06 0.2 USD | |
| Metall Zug AG 0QLX.L | $1,030 1171.92 USD |
+0.98
|
$426.8M 485.6M USD | $122 138.81 USD | $1,030 1171.92 USD | $1,030 1171.92 USD | $426.8M 485.6M USD | 9.46 | $108.83 123.82 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $67.8 74.11 USD |
+0.3
|
$434.28M 474.73M USD | $1 1.09 USD | $67.8 74.11 USD | $67.8 74.11 USD | $434.28M 474.73M USD | 168.23 | $0.4 0.44 USD | |
| Phoenix Mecano AG 0QKP.L | $442 502.9 USD |
+3.76
|
$416.95M 474.4M USD | $22 25.03 USD | $430 489.25 USD | $442 502.9 USD | $416.95M 474.4M USD | 13.36 | $33.07 37.62 USD | |
| Siegfried Holding AG 0QQO.L | $99.06 112.7 USD |
+1.39
|
$411.68M 468.4M USD | $524 596.2 USD | $96.9 110.25 USD | $99.4 113.1 USD | $411.68M 468.4M USD | 4.49 | $22.03 25.07 USD | |
| Komax Holding AG 0QKL.L | $105.8 120.38 USD |
+3.52
|
$410.4M 466.94M USD | $47 53.48 USD | $105.8 120.38 USD | $105.8 120.38 USD | $410.4M 466.94M USD | 13.44 | $7.87 8.95 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $248 271.1 USD |
0
|
$420.21M 459.34M USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $420.21M 459.34M USD | 5.83 | $42.49 46.44 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $13.7 14.98 USD |
+1.86
|
$416.75M 455.57M USD | $2 2.19 USD | $13.5 14.76 USD | $13.7 14.98 USD | $416.75M 455.57M USD | 10.57 | $1.3 1.42 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $21.2 — |
+6.69
|
$455.22M — | $260 — | $21.08 — | $21.32 — | $455.22M — | 9.55 | $2.22 — | |
| Storytel AB (publ) 0GBU.L | $82.5 8.05 USD |
+0.27
|
$4.62B 451.4M USD | $2.1K 204.6 USD | $81.05 7.91 USD | $84.05 8.2 USD | $4.62B 451.4M USD | 0 | -$8.08 -0.7 USD | |
| Boiron SA 0DTF.L | $24.5 26.78 USD |
-1.21
|
$411.54M 449.87M USD | $61 66.68 USD | $24.15 26.4 USD | $24.5 26.78 USD | $411.54M 449.87M USD | 15.03 | $1.63 1.78 USD | |
| eQ Oyj 0DK7.L | $10.41 11.38 USD |
-0.06
|
$410.52M 448.75M USD | $61 66.68 USD | $10.41 11.38 USD | $10.41 11.38 USD | $410.52M 448.75M USD | 10.85 | $0.96 1.05 USD | |
| COLTENE Holding AG 0QP7.L | $63 71.68 USD |
+1.94
|
$387.97M 441.43M USD | $8 9.1 USD | $63 71.68 USD | $63 71.68 USD | $387.97M 441.43M USD | 11.87 | $5.31 6.04 USD | |
| BasicNet S.p.A. 0N6O.L | $7.5 8.2 USD |
-12.18
|
$403.31M 440.88M USD | $895 978.36 USD | $7.46 8.15 USD | $7.58 8.29 USD | $403.31M 440.88M USD | 18.93 | $0.4 0.43 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.21 — |
+0.98
|
$440.43M — | $1.21K — | $14.1 — | $14.25 — | $440.43M — | 0 | -$0.03 — | |
| Green Dot Corporation 0J0N.L | $8.27 — |
-0.7
|
$440.13M — | $0 — | $8.27 — | $8.27 — | $440.13M — | 7.60 | $1.09 — | |
| Intellia Therapeutics, Inc. 0JBU.L | $9.2 — |
+6.36
|
$439.7M — | $16.58K — | $8.67 — | $9.23 — | $439.7M — | 0 | -$5.06 — | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Wereldhave Belgium 0N2C.L | $50.6 55.31 USD |
+1.4
|
$397.05M 434.03M USD | $28 30.61 USD | $50.6 55.31 USD | $50.6 55.31 USD | $397.05M 434.03M USD | 11.33 | $4.47 4.88 USD | |
| Nedap N.V. 0NNU.L | $62.2 67.99 USD |
+2.47
|
$396.91M 433.87M USD | $9 9.84 USD | $62 67.77 USD | $62.5 68.32 USD | $396.91M 433.87M USD | 22.05 | $2.82 3.08 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Alligo AB (publ) 0RTK.L | $119 11.62 USD |
+7.95
|
$4.4B 429.28M USD | $244 23.82 USD | $115.4 11.26 USD | $119 11.62 USD | $4.4B 429.28M USD | 13.99 | $8.5 0.83 USD | |
| Atria Oyj 0IY1.L | $13.1 14.32 USD |
+1.16
|
$389.24M 425.49M USD | $633 691.95 USD | $12.95 14.16 USD | $13.1 14.32 USD | $389.24M 425.49M USD | 0 | -$0.29 -0.3 USD | |
| Meier Tobler Group AG 0QQK.L | $35.75 40.68 USD |
+3.62
|
$365.54M 415.91M USD | $513 583.68 USD | $35 39.82 USD | $35.75 40.68 USD | $365.54M 415.91M USD | 27.39 | $1.31 1.48 USD | |
| Pareto Bank ASA 0RI3.L | $74.4 7.14 USD |
+2.9
|
$4.28B 410.7M USD | $8.97K 860.19 USD | $73.2 7.02 USD | $74.4 7.14 USD | $4.28B 410.7M USD | 10.55 | $7.05 0.68 USD | |
| Corem Property Group AB (publ) 0NMO.L | $217.5 21.23 USD |
+3.57
|
$4.18B 407.56M USD | $122K 11.91K USD | $217.5 21.23 USD | $217.5 21.23 USD | $4.18B 407.56M USD | 35.76 | $6.08 0.59 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.42 10.3 USD |
+0.11
|
$367.48M 401.71M USD | $4.86K 5.31K USD | $9.41 10.29 USD | $9.49 10.37 USD | $367.48M 401.71M USD | 11.62 | $0.81 0.89 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,300 3754.69 USD |
0
|
$351.86M 400.34M USD | $0 0 USD | $3,290 3743.32 USD | $3,300 3754.69 USD | $351.86M 400.34M USD | 0 | -$44,190 -502796.6 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.9499 1.04 USD |
+0.95
|
$362.66M 396.44M USD | $166.53K 182.04K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $362.66M 396.44M USD | 6.57 | $0.15 0.16 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Stemmer Imaging AG 0OC9.L | $54.8 59.9 USD |
-0.36
|
$357.33M 390.61M USD | $122 133.36 USD | $53.4 58.37 USD | $54.8 59.9 USD | $357.33M 390.61M USD | 30.25 | $1.81 1.98 USD | |
| Delta Plus Group 0RUJ.L | $46.6 50.94 USD |
+0.45
|
$346.49M 378.76M USD | $7 7.65 USD | $46.35 50.67 USD | $46.6 50.94 USD | $346.49M 378.76M USD | 10.28 | $4.53 4.95 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Jensen-Group NV 0EX6.L | $45.6 49.85 USD |
+4.83
|
$342.43M 374.33M USD | $45 49.19 USD | $44 48.1 USD | $45.7 49.96 USD | $342.43M 374.33M USD | 24.46 | $1.86 2.04 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.34K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| STEICO SE 0W1V.L | $23.3 25.47 USD |
+1.75
|
$339.81M 371.46M USD | $529 578.27 USD | $23.25 25.42 USD | $23.45 25.63 USD | $339.81M 371.46M USD | 6.81 | $3.42 3.74 USD | |
| Rieter Holding AG 0QKA.L | $72.2 82.15 USD |
+4.34
|
$324.99M 369.77M USD | $115 130.85 USD | $70.9 80.67 USD | $72.2 82.15 USD | $324.99M 369.77M USD | 10.27 | $7.03 8 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 0R8H.L | $14.25 15.58 USD |
+3.26
|
$332.93M 363.94M USD | $3.01K 3.29K USD | $14.1 15.41 USD | $14.3 15.63 USD | $332.93M 363.94M USD | 15.47 | $0.92 1.01 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Greenyard NV 0JZ8.L | $7.1 7.76 USD |
-0.42
|
$323.19M 353.29M USD | $652 712.72 USD | $7.1 7.76 USD | $7.16 7.83 USD | $323.19M 353.29M USD | 22.18 | $0.32 0.35 USD | |
| H+H International A/S 0M6J.L | $129 18.91 USD |
+8.04
|
$2.41B 352.8M USD | $438 64.22 USD | $122.4 17.95 USD | $129.2 18.94 USD | $2.41B 352.8M USD | 6.87 | $18.76 2.75 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $217.14 — |
+0.9
|
$351.99M — | $840 — | $216.88 — | $218.82 — | $351.99M — | 45.04 | $4.82 — | |
| Cicor Technologies Ltd. 0QPR.L | $114.5 130.28 USD |
+4.33
|
$305.14M 347.18M USD | $256 291.27 USD | $113 128.57 USD | $115 130.85 USD | $305.14M 347.18M USD | 44.63 | $2.57 2.92 USD | |
| AQ Group AB (publ) 0RLO.L | $160 15.62 USD |
+2.89
|
$3.55B 346.19M USD | $382 37.29 USD | $159.9 15.61 USD | $160.7 15.69 USD | $3.55B 346.19M USD | 8.36 | $19.13 1.87 USD | |
| Etteplan Oyj 0EDL.L | $11.3 12.35 USD |
-3.83
|
$314.09M 343.34M USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $314.09M 343.34M USD | 13.78 | $0.82 0.9 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Ascencio SA 0P2J.L | $47 51.38 USD |
-0.42
|
$309.95M 338.82M USD | $12 13.12 USD | $47 51.38 USD | $47 51.38 USD | $309.95M 338.82M USD | 4.39 | $10.69 11.68 USD | |
| Sword Group S.E. 0MN5.L | $32.3 35.31 USD |
+3.53
|
$308.36M 337.08M USD | $1.53K 1.68K USD | $31.6 34.54 USD | $32.35 35.36 USD | $308.36M 337.08M USD | 17.45 | $1.85 2.02 USD | |
| Leonteq AG 0QNE.L | $15.79 17.97 USD |
+3.2
|
$295.77M 336.52M USD | $897 1.02K USD | $15.3 17.41 USD | $15.79 17.97 USD | $295.77M 336.52M USD | 1.89 | $8.33 9.48 USD | |
| SFC Energy AG 0MVY.L | $23.7 25.91 USD |
+4.18
|
$306.73M 335.3M USD | $3.29K 3.6K USD | $23.15 25.31 USD | $23.8 26.02 USD | $306.73M 335.3M USD | 0 | -$0.23 -0.2 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.6 20.33 USD |
-0.8
|
$303.06M 331.28M USD | $9 9.84 USD | $18.6 20.33 USD | $18.8 20.55 USD | $303.06M 331.28M USD | 33.81 | $0.55 0.6 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $43.1 47.11 USD |
+0.23
|
$303.03M 331.25M USD | $49 53.56 USD | $42.5 46.46 USD | $43.1 47.11 USD | $303.03M 331.25M USD | 19.50 | $2.21 2.42 USD | |
| Stratec SE 0RAR.L | $24.95 27.27 USD |
-0.99
|
$298.26M 326.04M USD | $3.36K 3.67K USD | $24.95 27.27 USD | $24.95 27.27 USD | $298.26M 326.04M USD | 7.67 | $3.25 3.55 USD | |
| TINC NV 0R7T.L | $10.88 11.89 USD |
+0.55
|
$297.66M 325.38M USD | $2.73K 2.98K USD | $10.82 11.83 USD | $10.88 11.89 USD | $297.66M 325.38M USD | 10.26 | $1.06 1.16 USD | |
| CapMan Oyj 0E1L.L | $1.87 2.04 USD |
-0.32
|
$294.69M 322.14M USD | $4.59K 5.01K USD | $1.87 2.04 USD | $1.88 2.06 USD | $294.69M 322.14M USD | 7.47 | $0.25 0.27 USD | |
| Infotel SA 0OQQ.L | $43 47 USD |
-0.92
|
$290.85M 317.94M USD | $0 0 USD | $43 47 USD | $43 47 USD | $290.85M 317.94M USD | 21.61 | $1.99 2.17 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $3.03 — |
+3.41
|
$316.08M — | $652 — | $2.94 — | $3.03 — | $316.08M — | 2.52 | $1.2 — | |
| BayWa Aktiengesellschaft 0AH7.L | $8.26 9.03 USD |
+1.72
|
$288.43M 315.3M USD | $31 33.89 USD | $8.18 8.94 USD | $8.4 9.18 USD | $288.43M 315.3M USD | 2.93 | $2.81 3.07 USD | |
| Akastor ASA 0IPT.L | $11.6 1.11 USD |
+2.65
|
$3.28B 315.04M USD | $26.23K 2.52K USD | $11.6 1.11 USD | $11.6 1.11 USD | $3.28B 315.04M USD | 3.56 | $3.26 0.31 USD | |
| Selvaag Bolig ASA 0Q92.L | $35.15 3.37 USD |
-0.14
|
$3.28B 314.96M USD | $499 47.87 USD | $34.95 3.35 USD | $35.25 3.38 USD | $3.28B 314.96M USD | 7.06 | $4.98 0.48 USD | |
| Esprinet S.p.A. 0NFS.L | $5.49 6 USD |
+7.34
|
$287.7M 314.5M USD | $426 465.68 USD | $5.49 6 USD | $5.49 6 USD | $287.7M 314.5M USD | 6.23 | $0.88 0.96 USD | |
| Catella AB (publ) 0RL4.L | $33.73 3.29 USD |
+15.67
|
$3.21B 313.27M USD | $9.7K 946.84 USD | $33.73 3.29 USD | $33.73 3.29 USD | $3.21B 313.27M USD | 18.92 | $1.78 0.17 USD | |
| Mikron Holding AG 0QQF.L | $15.76 17.93 USD |
-0.51
|
$273.39M 311.05M USD | $127 144.5 USD | $15.76 17.93 USD | $16.18 18.41 USD | $273.39M 311.05M USD | 15.21 | $1.04 1.18 USD | |
| Omeros Corporation 0KBU.L | $7.02 — |
-0.44
|
$307.34M — | $44 — | $7.02 — | $7.02 — | $307.34M — | 2.23 | $3.14 — | |
| Care Property Invest NV 0R6H.L | $13.84 15.13 USD |
+3.73
|
$279.15M 305.14M USD | $47.83K 52.28K USD | $13.42 14.67 USD | $13.88 15.17 USD | $279.15M 305.14M USD | 6.02 | $2.3 2.51 USD | |
| Intershop Holding AG 0R6M.L | $135 153.6 USD |
+0.3
|
$267.94M 304.85M USD | $28 31.86 USD | $135 153.6 USD | $136 154.74 USD | $267.94M 304.85M USD | 1.77 | $75.92 86.38 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.36 14.6 USD |
+1.98
|
$273.67M 299.16M USD | $0 0 USD | $13.2 14.43 USD | $13.36 14.6 USD | $273.67M 299.16M USD | 1.55 | $8.6 9.4 USD | |
| Medistim ASA 0OCD.L | $161 15.44 USD |
+0.31
|
$3.11B 298.72M USD | $61 5.85 USD | $161 15.44 USD | $161 15.44 USD | $3.11B 298.72M USD | 31.69 | $5.08 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||