결과 페이지 14 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4610)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $58.12 — |
+1.89
|
$562.85M — | $174 — | $56.5 — | $58.22 — | $562.85M — | 12.03 | $4.83 — | |
| DATAGROUP SE 0W19.L | $60.8 66.46 USD |
+0.41
|
$512.91M 560.68M USD | $153 167.25 USD | $60.5 66.13 USD | $60.8 66.46 USD | $512.91M 560.68M USD | 22.36 | $2.72 2.97 USD | |
| BELIMO Holding AG 0QMR.L | $800 910.23 USD |
-0.81
|
$491.95M 559.74M USD | $8 9.1 USD | $800 910.23 USD | $800 910.23 USD | $491.95M 559.74M USD | 85.06 | $9.41 10.7 USD | |
| Systemair AB (publ) 0HDK.L | $85.9 8.38 USD |
+0.12
|
$5.66B 552.7M USD | $8.62K 841.81 USD | $85.5 8.35 USD | $85.85 8.38 USD | $5.66B 552.7M USD | 32.84 | $2.62 0.26 USD | |
| AddLife AB (publ) 0REZ.L | $193.27 18.87 USD |
-0.17
|
$5.65B 551.31M USD | $924 90.19 USD | $192.7 18.81 USD | $193.6 18.9 USD | $5.65B 551.31M USD | 32.93 | $5.87 0.57 USD | |
| AnaptysBio, Inc. 0HFQ.L | $23.79 — |
+0.97
|
$546.9M — | $360 — | $23.56 — | $23.79 — | $546.9M — | 0 | -$2.76 — | |
| BTS Group AB (publ) 0KGY.L | $228.5 22.3 USD |
+8.81
|
$5.43B 530.12M USD | $34.24K 3.34K USD | $228.5 22.3 USD | $228.5 22.3 USD | $5.43B 530.12M USD | 19.84 | $11.51 1.12 USD | |
| Villeroy & Boch AG 0OPA.L | $16.95 18.53 USD |
-0.29
|
$483.74M 528.8M USD | $4 4.37 USD | $16.7 18.26 USD | $16.95 18.53 USD | $483.74M 528.8M USD | 7.45 | $2.28 2.49 USD | |
| VP Bank AG 0RG7.L | $78.8 89.66 USD |
-1.75
|
$463.8M 527.7M USD | $6K 6.83K USD | $78.8 89.66 USD | $79 89.89 USD | $463.8M 527.7M USD | 0 | $0 0 USD | |
| Green Dot Corporation 0J0N.L | $9.82 — |
-1.41
|
$522.35M — | $20 — | $9.82 — | $9.82 — | $522.35M — | 9.02 | $1.09 — | |
| ProCredit Holding AG 0RL9.L | $9.44 10.32 USD |
-2.28
|
$476.99M 521.42M USD | $28 30.61 USD | $9.42 10.3 USD | $9.6 10.49 USD | $476.99M 521.42M USD | 8.89 | $1.06 1.16 USD | |
| BlueNord ASA 0HTF.L | $627 60.15 USD |
-0.72
|
$5.43B 520.64M USD | $1.01K 96.6 USD | $625.5 60 USD | $627 60.15 USD | $5.43B 520.64M USD | 0 | -$36.63 -3.5 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $33.4 36.51 USD |
-1.04
|
$474.17M 518.34M USD | $5.6K 6.12K USD | $33 36.07 USD | $33.4 36.51 USD | $474.17M 518.34M USD | 12.99 | $2.57 2.81 USD | |
| Investment AB Öresund (publ) 0RGB.L | $114.6 11.19 USD |
+0.35
|
$5.13B 500.8M USD | $126 12.3 USD | $113.8 11.11 USD | $114.6 11.19 USD | $5.13B 500.8M USD | 0 | -$11.72 -1.1 USD | |
| Van de Velde NV 0IWV.L | $33.2 36.29 USD |
-1.34
|
$455.7M 498.14M USD | $28 30.61 USD | $33.2 36.29 USD | $33.6 36.73 USD | $455.7M 498.14M USD | 13.66 | $2.43 2.66 USD | |
| LendingTree, Inc. 0JTZ.L | $35.5 — |
+3.34
|
$496.4M — | $580 — | $33.65 — | $35.5 — | $496.4M — | 12.12 | $2.93 — | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Metall Zug AG 0QLX.L | $1,050 1194.68 USD |
-0.47
|
$435.09M 495.03M USD | $0 0 USD | $1,050 1194.68 USD | $1,050 1194.68 USD | $435.09M 495.03M USD | 9.64 | $108.83 123.82 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $70.6 77.18 USD |
-0.28
|
$452.21M 494.33M USD | $1 1.09 USD | $70.6 77.18 USD | $70.6 77.18 USD | $452.21M 494.33M USD | 175.18 | $0.4 0.44 USD | |
| PSI Software SE 0KUR.L | $29.3 32.03 USD |
+3.11
|
$448.83M 490.63M USD | $700 765.19 USD | $29.1 31.81 USD | $29.3 32.03 USD | $448.83M 490.63M USD | 30.20 | $0.97 1.06 USD | |
| init innovation in traffic systems SE 0EWR.L | $38.4 41.98 USD |
-0.26
|
$445.51M 487M USD | $7 7.65 USD | $38.4 41.98 USD | $38.5 42.09 USD | $445.51M 487M USD | 34.59 | $1.11 1.21 USD | |
| Phoenix Mecano AG 0QKP.L | $453.5 515.99 USD |
-0.77
|
$427.8M 486.74M USD | $120 136.53 USD | $453.5 515.99 USD | $453.5 515.99 USD | $427.8M 486.74M USD | 13.71 | $33.07 37.62 USD | |
| Storytel AB (publ) 0GBU.L | $87 8.49 USD |
0
|
$4.88B 476.02M USD | $140 13.67 USD | $87 8.49 USD | $87 8.49 USD | $4.88B 476.02M USD | 0 | -$8.08 -0.7 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.2 15.52 USD |
0
|
$431.96M 472.2M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $431.96M 472.2M USD | 10.95 | $1.3 1.42 USD | |
| COLTENE Holding AG 0QP7.L | $66.7 75.89 USD |
-0.6
|
$410.76M 467.36M USD | $109 124.02 USD | $66.7 75.89 USD | $66.9 76.12 USD | $410.76M 467.36M USD | 12.56 | $5.31 6.04 USD | |
| Nedap N.V. 0NNU.L | $66.7 72.91 USD |
0
|
$425.62M 465.26M USD | $25 27.33 USD | $66 72.15 USD | $67.1 73.35 USD | $425.62M 465.26M USD | 23.65 | $2.82 3.08 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $250 273.28 USD |
0
|
$423.6M 463.05M USD | $0 0 USD | $249 272.19 USD | $251 274.38 USD | $423.6M 463.05M USD | 5.88 | $42.49 46.44 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Intellia Therapeutics, Inc. 0JBU.L | $9.6 — |
-1.61
|
$458.81M — | $20.71K — | $9.07 — | $9.74 — | $458.81M — | 0 | -$5.06 — | |
| Meier Tobler Group AG 0QQK.L | $39 44.37 USD |
-0.89
|
$398.78M 453.72M USD | $448 509.73 USD | $38.95 44.32 USD | $39 44.37 USD | $398.78M 453.72M USD | 29.88 | $1.31 1.48 USD | |
| Wereldhave Belgium 0N2C.L | $52.8 57.72 USD |
+0.76
|
$414.32M 452.9M USD | $417 455.84 USD | $52.6 57.5 USD | $52.8 57.72 USD | $414.32M 452.9M USD | 11.82 | $4.47 4.88 USD | |
| BasicNet S.p.A. 0N6O.L | $7.66 8.37 USD |
-11.67
|
$411.81M 450.16M USD | $4.67K 5.1K USD | $7.66 8.37 USD | $7.66 8.37 USD | $411.81M 450.16M USD | 19.33 | $0.4 0.43 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.52 — |
+0.32
|
$450.13M — | $17.42K — | $14.38 — | $14.53 — | $450.13M — | 0 | -$0.03 — | |
| CEVA, Inc. 0Q19.L | $20.63 — |
+0.05
|
$443.4M — | $7 — | $20.63 — | $20.63 — | $443.4M — | 204.25 | $0.1 — | |
| Siegfried Holding AG 0QQO.L | $93.7 106.61 USD |
+0.29
|
$389.42M 443.08M USD | $616 700.88 USD | $93.2 106.04 USD | $93.55 106.44 USD | $389.42M 443.08M USD | 4.25 | $22.03 25.07 USD | |
| Pareto Bank ASA 0RI3.L | $80.2 7.69 USD |
-2.31
|
$4.62B 442.72M USD | $6K 575.57 USD | $80.2 7.69 USD | $80.3 7.7 USD | $4.62B 442.72M USD | 11.37 | $7.05 0.68 USD | |
| Corem Property Group AB (publ) 0NMO.L | $236 23.04 USD |
-2.07
|
$4.53B 442.22M USD | $1.38K 134.71 USD | $236 23.04 USD | $237.75 23.21 USD | $4.53B 442.22M USD | 38.80 | $6.08 0.59 USD | |
| eQ Oyj 0DK7.L | $10.25 11.2 USD |
-0.97
|
$404.13M 441.77M USD | $1.1K 1.2K USD | $10.25 11.2 USD | $10.35 11.31 USD | $404.13M 441.77M USD | 10.68 | $0.96 1.05 USD | |
| Boozt AB (publ) 0RPY.L | $79 7.71 USD |
-1.5
|
$4.49B 438.61M USD | $4.56K 445.5 USD | $78.65 7.68 USD | $79.93 7.8 USD | $4.49B 438.61M USD | 38.38 | $2.06 0.2 USD | |
| Jensen-Group NV 0EX6.L | $53.4 58.37 USD |
-0.37
|
$401.01M 438.36M USD | $1 1.09 USD | $53.4 58.37 USD | $53.4 58.37 USD | $401.01M 438.36M USD | 28.64 | $1.86 2.04 USD | |
| Komax Holding AG 0QKL.L | $99.2 112.87 USD |
-4.25
|
$384.8M 437.82M USD | $56 63.72 USD | $98.8 112.41 USD | $100.4 114.23 USD | $384.8M 437.82M USD | 12.60 | $7.87 8.95 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Atria Oyj 0IY1.L | $13 14.21 USD |
-0.76
|
$386.26M 422.24M USD | $126 137.74 USD | $13 14.21 USD | $13 14.21 USD | $386.26M 422.24M USD | 0 | -$0.29 -0.3 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,450 3925.36 USD |
+1.47
|
$367.85M 418.54M USD | $0 0 USD | $3,450 3925.36 USD | $3,450 3925.36 USD | $367.85M 418.54M USD | 0 | -$44,190 -502796.6 USD | |
| Boiron SA 0DTF.L | $22.7 24.81 USD |
-1.3
|
$381.3M 416.82M USD | $5.1K 5.57K USD | $22.7 24.81 USD | $22.8 24.92 USD | $381.3M 416.82M USD | 13.92 | $1.63 1.78 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1 1.1 USD |
-6.26
|
$381.29M 416.8M USD | $19.43K 21.24K USD | $1 1.1 USD | $1.01 1.1 USD | $381.29M 416.8M USD | 6.91 | $0.15 0.16 USD | |
| Alligo AB (publ) 0RTK.L | $113.4 11.07 USD |
+0.53
|
$4.19B 409.08M USD | $980 95.66 USD | $113 11.03 USD | $113 11.03 USD | $4.19B 409.08M USD | 13.33 | $8.5 0.83 USD | |
| Verastem, Inc. 0LOV.L | $5.27 — |
-1.04
|
$405M — | $636 — | $5.25 — | $5.32 — | $405M — | 0 | -$0.41 — | |
| WISeKey International Holding AG 0RF1.L | $10.58 12.04 USD |
-2.94
|
$353.39M 402.08M USD | $2.8K 3.19K USD | $10.58 12.04 USD | $10.58 12.04 USD | $353.39M 402.08M USD | 0 | -$0.28 -0.3 USD | |
| AQ Group AB (publ) 0RLO.L | $185.8 18.14 USD |
-0.16
|
$4.12B 402.01M USD | $840 81.99 USD | $185.4 18.1 USD | $186.2 18.18 USD | $4.12B 402.01M USD | 9.71 | $19.13 1.87 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.4 10.28 USD |
-0.95
|
$366.7M 400.85M USD | $28 30.61 USD | $9.4 10.28 USD | $9.48 10.36 USD | $366.7M 400.85M USD | 11.60 | $0.81 0.89 USD | |
| Cicor Technologies Ltd. 0QPR.L | $132 150.19 USD |
-1.12
|
$351.77M 400.24M USD | $56 63.72 USD | $131.5 149.62 USD | $134 152.46 USD | $351.77M 400.24M USD | 51.46 | $2.57 2.92 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Leonteq AG 0QNE.L | $18.06 20.55 USD |
+1.12
|
$338.29M 384.9M USD | $0 0 USD | $18.06 20.55 USD | $18.06 20.55 USD | $338.29M 384.9M USD | 2.16 | $8.33 9.48 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.25 — |
+7.89
|
$384.31M — | $1.34K — | $5.2 — | $5.25 — | $384.31M — | 0 | -$0.11 — | |
| Rieter Holding AG 0QKA.L | $74.95 85.28 USD |
+0.47
|
$337.37M 383.86M USD | $588 669.02 USD | $74.9 85.22 USD | $75 85.33 USD | $337.37M 383.86M USD | 10.66 | $7.03 8 USD | |
| Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
+1.35
|
$350.45M 383.09M USD | $392 428.51 USD | $14.9 16.29 USD | $15 16.4 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Sword Group S.E. 0MN5.L | $36.45 39.84 USD |
-0.27
|
$347.98M 380.39M USD | $0 0 USD | $36.45 39.84 USD | $36.45 39.84 USD | $347.98M 380.39M USD | 19.70 | $1.85 2.02 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.54 — |
-7.73
|
$376.63M — | $1 — | $17.54 — | $17.54 — | $376.63M — | 7.90 | $2.22 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Delta Plus Group 0RUJ.L | $44.7 48.86 USD |
-2.19
|
$332.36M 363.31M USD | $56 61.22 USD | $44.7 48.86 USD | $46 50.28 USD | $332.36M 363.31M USD | 9.86 | $4.53 4.95 USD | |
| Ascencio SA 0P2J.L | $49.43 54.03 USD |
-0.05
|
$325.94M 356.3M USD | $616 673.37 USD | $49.2 53.78 USD | $49.5 54.11 USD | $325.94M 356.3M USD | 4.62 | $10.69 11.68 USD | |
| Medistim ASA 0OCD.L | $192 18.42 USD |
-0.52
|
$3.71B 356.23M USD | $6.66K 638.88 USD | $189 18.13 USD | $192 18.42 USD | $3.71B 356.23M USD | 37.79 | $5.08 0.49 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $218.41 — |
-0.22
|
$354.05M — | $706 — | $218.27 — | $220.59 — | $354.05M — | 45.31 | $4.82 — | |
| Greenyard NV 0JZ8.L | $7.1 7.76 USD |
0
|
$323.19M 353.29M USD | $364 397.9 USD | $7.1 7.76 USD | $7.1 7.76 USD | $323.19M 353.29M USD | 22.18 | $0.32 0.35 USD | |
| H+H International A/S 0M6J.L | $128.9 18.9 USD |
-0.85
|
$2.4B 352.52M USD | $2.44K 357.17 USD | $128.9 18.9 USD | $129.2 18.94 USD | $2.4B 352.52M USD | 6.87 | $18.76 2.75 USD | |
| Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $783 114.8 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $45.5 49.74 USD |
0
|
$319.9M 349.7M USD | $17 18.58 USD | $45.4 49.63 USD | $45.5 49.74 USD | $319.9M 349.7M USD | 20.58 | $2.21 2.42 USD | |
| STEICO SE 0W1V.L | $21.35 23.34 USD |
-3.83
|
$311.37M 340.37M USD | $840 918.23 USD | $21.3 23.28 USD | $21.95 23.99 USD | $311.37M 340.37M USD | 6.24 | $3.42 3.74 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Mikron Holding AG 0QQF.L | $17.12 19.48 USD |
-1.95
|
$296.98M 337.9M USD | $44 50.06 USD | $16.92 19.25 USD | $17.12 19.48 USD | $296.98M 337.9M USD | 16.52 | $1.04 1.18 USD | |
| Addnode Group AB (publ) 0GMG.L | $104.2 10.17 USD |
+2.16
|
$3.46B 337.59M USD | $14.05K 1.37K USD | $101.4 9.9 USD | $104.2 10.17 USD | $3.46B 337.59M USD | 50.87 | $2.05 0.2 USD | |
| Akastor ASA 0IPT.L | $12.38 1.19 USD |
-0.64
|
$3.5B 336.22M USD | $5.38K 515.71 USD | $12.38 1.19 USD | $12.38 1.19 USD | $3.5B 336.22M USD | 3.79 | $3.26 0.31 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.75 20.5 USD |
+1.3
|
$305.58M 334.04M USD | $49.76K 54.39K USD | $18.6 20.33 USD | $19.1 20.88 USD | $305.58M 334.04M USD | 34.09 | $0.55 0.6 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.61 9.41 USD |
-1.37
|
$300.65M 328.66M USD | $0 0 USD | $8.61 9.41 USD | $8.61 9.41 USD | $300.65M 328.66M USD | 3.06 | $2.81 3.07 USD | |
| SFC Energy AG 0MVY.L | $23 25.14 USD |
+0.66
|
$297.67M 325.4M USD | $117.71K 128.68K USD | $22.6 24.7 USD | $23.15 25.31 USD | $297.67M 325.4M USD | 0 | -$0.23 -0.2 USD | |
| Bufab AB (publ) 0QRA.L | $89.35 8.72 USD |
+0.28
|
$3.29B 320.81M USD | $5.63K 549.36 USD | $89 8.69 USD | $89.5 8.74 USD | $3.29B 320.81M USD | 6.58 | $13.56 1.32 USD | |
| CapMan Oyj 0E1L.L | $1.83 2 USD |
-0.44
|
$288.38M 315.24M USD | $308K 336.69K USD | $1.83 2 USD | $1.83 2 USD | $288.38M 315.24M USD | 7.31 | $0.25 0.27 USD | |
| Gofore Oyj 0CXS.L | $19.66 21.49 USD |
+0.31
|
$286.04M 312.68M USD | $278 303.89 USD | $19.66 21.49 USD | $19.82 21.67 USD | $286.04M 312.68M USD | 32.38 | $0.61 0.66 USD | |
| Intershop Holding AG 0R6M.L | $138.4 157.47 USD |
+1.24
|
$274.68M 312.53M USD | $1.07K 1.22K USD | $138.4 157.47 USD | $138.4 157.47 USD | $274.68M 312.53M USD | 1.82 | $75.92 86.38 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.45 3.3 USD |
+0.73
|
$3.22B 308.69M USD | $132.24K 12.69K USD | $34.45 3.3 USD | $34.45 3.3 USD | $3.22B 308.69M USD | 6.92 | $4.98 0.48 USD | |
| TINC NV 0R7T.L | $10.24 11.19 USD |
+1.39
|
$280.15M 306.24M USD | $57.36K 62.7K USD | $10.08 11.02 USD | $10.24 11.19 USD | $280.15M 306.24M USD | 9.66 | $1.06 1.16 USD | |
| Stratec SE 0RAR.L | $23.38 25.55 USD |
-3.6
|
$279.46M 305.48M USD | $25.84K 28.25K USD | $23.35 25.52 USD | $23.65 25.85 USD | $279.46M 305.48M USD | 7.19 | $3.25 3.55 USD | |
| Bittium Oyj 0JG5.L | $7.78 8.5 USD |
0
|
$271.2M 296.46M USD | $1.02K 1.11K USD | $7.73 8.44 USD | $7.78 8.5 USD | $271.2M 296.46M USD | 83.65 | $0.09 0.1 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.18 14.41 USD |
-2.66
|
$269.99M 295.13M USD | $100 109.31 USD | $13.18 14.41 USD | $13.34 14.58 USD | $269.99M 295.13M USD | 1.53 | $8.6 9.4 USD | |
| Infotel SA 0OQQ.L | $39 42.63 USD |
-3.94
|
$263.79M 288.36M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $263.79M 288.36M USD | 19.60 | $1.99 2.17 USD | |
| Orsero S.p.A. 0YCG.L | $14.2 15.52 USD |
+0.57
|
$263.46M 288M USD | $4.7K 5.14K USD | $14.16 15.48 USD | $14.2 15.52 USD | $263.46M 288M USD | 11.54 | $1.23 1.34 USD | |
| Rosenbauer International AG 0FRW.L | $41.2 45.04 USD |
0
|
$263.2M 287.71M USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $263.2M 287.71M USD | 65.39 | $0.63 0.69 USD | |
| Guerbet SA 0ELV.L | $21.05 23.01 USD |
-3.66
|
$262.73M 287.2M USD | $84 91.82 USD | $21.05 23.01 USD | $21.75 23.78 USD | $262.73M 287.2M USD | 8.15 | $2.58 2.82 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.21 USD |
-2.75
|
$262.56M 287.01M USD | $196 214.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $262.56M 287.01M USD | 3.13 | $0.06 0.07 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Einhell Germany AG 0N9F.L | $72.4 79.14 USD |
-2.56
|
$261.62M 285.98M USD | $16 17.49 USD | $71.1 77.72 USD | $73.25 80.07 USD | $261.62M 285.98M USD | 4.29 | $16.84 18.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||